| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 20.98 | 21.75 | 20.91 | 21.61 | 4,380,806 | ▲ 1.12% | -1.82% | 4.04% |
| 2026-07-30 | 21.42 | 21.47 | 20.83 | 21.37 | 4,765,600 | ▼ -3.22% | -2.99% | 3.05% |
| 2026-07-29 | 21.87 | 22.99 | 21.84 | 22.08 | 7,663,200 | ▲ 0.87% | -0.09% | 5.27% |
| 2026-07-28 | 20.78 | 22.03 | 20.29 | 21.89 | 7,174,500 | ▲ 5.54% | 0.19% | 8.6% |
| 2026-07-27 | 19.71 | 21.01 | 19.71 | 20.74 | 8,067,900 | ▲ 8.42% | 3.03% | 6.6% |
| 2026-07-24 | 19.7 | 19.83 | 19.07 | 19.13 | 4,532,200 | ▼ -1.29% | 1.65% | 3.99% |
| 2026-07-23 | 20.38 | 20.45 | 19.16 | 19.38 | 5,884,500 | ▼ nan% | nan% | 6.76% |