| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.53 | 31.44 | 30.37 | 30.85 | 3,037,159 | ▼ -0.6% | -1.64% | 3.52% |
| 2026-09-15 | 30.45 | 31.89 | 30.37 | 31.04 | 3,321,300 | ▲ 0.1% | -1.81% | 5.0% |
| 2026-09-14 | 30.57 | 31.24 | 29.84 | 31.01 | 4,291,100 | ▲ 2.75% | 1.29% | 4.67% |
| 2026-09-11 | 30.56 | 31.12 | 30.12 | 30.18 | 3,369,200 | ▼ -1.24% | 0.0% | 3.32% |
| 2026-09-10 | 29.75 | 31.2 | 29.68 | 30.56 | 5,204,900 | ▲ 0.46% | -2.2% | 5.12% |
| 2026-09-09 | 31.12 | 31.18 | 30.21 | 30.42 | 5,370,300 | ▼ -1.2% | 1.07% | 3.21% |
| 2026-09-08 | 31.08 | 31.5 | 30.17 | 30.79 | 5,187,200 | ▼ nan% | nan% | 4.41% |