ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.12 | 34.51 | 34.08 | 34.28 | 1,563,869 | ▲ 0.16% | -0.29% | 1.23% |
| 2026-09-15 | 34.0 | 34.61 | 34.0 | 34.22 | 2,126,600 | ▼ -4.2% | -4.82% | 1.79% |
| 2026-09-14 | 35.67 | 35.74 | 34.89 | 35.72 | 2,249,000 | ▲ 5.68% | 5.53% | 2.44% |
| 2026-09-11 | 33.7 | 33.88 | 33.38 | 33.8 | 5,008,800 | ▼ -0.06% | -0.35% | 1.5% |
| 2026-09-10 | 33.88 | 34.26 | 33.73 | 33.82 | 2,753,100 | ▼ -1.26% | -1.08% | 1.57% |
| 2026-09-09 | 34.44 | 34.51 | 34.07 | 34.25 | 2,095,200 | ▼ -1.3% | -0.75% | 1.29% |
| 2026-09-08 | 35.13 | 35.13 | 34.51 | 34.7 | 3,535,900 | ▼ nan% | nan% | 1.8% |