ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.3 | 35.58 | 35.08 | 35.42 | 3,986,388 | ▼ -3.25% | -3.58% | 1.44% |
| 2026-07-30 | 36.98 | 37.08 | 36.12 | 36.61 | 3,913,900 | ▼ -4.24% | -3.27% | 2.66% |
| 2026-07-29 | 38.09 | 38.58 | 37.84 | 38.23 | 2,773,600 | ▲ 1.24% | 0.87% | 1.96% |
| 2026-07-28 | 36.93 | 37.92 | 36.82 | 37.76 | 2,892,200 | ▲ 5.92% | 3.59% | 2.99% |
| 2026-07-27 | 35.93 | 36.07 | 35.51 | 35.65 | 3,700,300 | ▲ 3.6% | 4.42% | 1.58% |
| 2026-07-24 | 33.67 | 34.71 | 33.48 | 34.41 | 3,287,300 | ▲ 4.72% | 2.46% | 3.67% |
| 2026-07-23 | 33.46 | 33.49 | 32.46 | 32.86 | 3,388,800 | ▼ nan% | nan% | 3.17% |