ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.68 | 40.7 | 39.99 | 40.1 | 2,179,599 | ▲ 2.44% | 3.94% | 1.76% |
| 2026-10-29 | 38.88 | 39.15 | 38.68 | 39.14 | 1,812,000 | ▲ 1.06% | 0.39% | 1.22% |
| 2026-10-28 | 38.73 | 39.2 | 38.43 | 38.73 | 3,221,600 | ▼ -0.67% | -0.67% | 2.0% |
| 2026-10-27 | 39.83 | 39.96 | 38.97 | 38.99 | 1,749,600 | ▼ -2.96% | -0.87% | 2.54% |
| 2026-10-26 | 40.12 | 40.59 | 39.98 | 40.18 | 1,907,400 | ▼ -0.89% | -1.04% | 1.53% |
| 2026-10-23 | 40.85 | 40.9 | 40.27 | 40.54 | 3,150,300 | ▼ -0.2% | 0.57% | 1.56% |
| 2026-10-22 | 39.96 | 40.78 | 39.89 | 40.62 | 3,964,800 | ▼ nan% | nan% | 2.23% |