| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.36 | 18.92 | 17.84 | 18.08 | 16,124,618 | ▲ 0.56% | 2.11% | 6.05% |
| 2026-07-30 | 16.79 | 18.13 | 16.71 | 17.98 | 20,125,400 | ▲ 11.12% | 3.77% | 8.5% |
| 2026-07-29 | 17.29 | 17.4 | 16.07 | 16.18 | 20,283,900 | ▼ -8.25% | -1.96% | 8.28% |
| 2026-07-28 | 18.65 | 18.89 | 17.26 | 17.64 | 24,173,700 | ▼ -9.61% | -4.41% | 9.44% |
| 2026-07-27 | 17.86 | 19.54 | 17.75 | 19.51 | 48,478,200 | ▲ 20.36% | 10.18% | 10.08% |
| 2026-07-24 | 17.01 | 17.04 | 16.18 | 16.21 | 13,570,800 | ▼ -5.2% | -0.53% | 5.32% |
| 2026-07-23 | 16.89 | 17.85 | 16.82 | 17.1 | 13,648,700 | ▼ nan% | nan% | 6.12% |