| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.91 | 11.09 | 10.23 | 10.65 | 18,443,790 | ▼ -7.87% | -5.62% | 8.41% |
| 2026-10-29 | 11.56 | 11.84 | 11.22 | 11.56 | 10,981,400 | ▼ -1.78% | -1.78% | 5.53% |
| 2026-10-28 | 12.22 | 12.28 | 11.5 | 11.77 | 13,985,700 | ▼ -2.97% | 0.7% | 6.77% |
| 2026-10-27 | 11.71 | 12.18 | 11.66 | 12.13 | 12,842,500 | ▲ 5.11% | 1.47% | 4.42% |
| 2026-10-26 | 11.57 | 11.86 | 11.33 | 11.54 | 8,971,500 | ▼ -1.03% | -0.73% | 4.68% |
| 2026-10-23 | 11.56 | 11.69 | 11.26 | 11.66 | 10,480,100 | ▲ 0.26% | -0.6% | 3.82% |
| 2026-10-22 | 11.63 | 12.03 | 11.4 | 11.63 | 13,597,800 | ▼ nan% | nan% | 5.57% |