| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.45 | 16.56 | 15.81 | 16.27 | 13,205,680 | ▼ -0.85% | 0.24% | 4.74% |
| 2026-09-15 | 16.56 | 16.94 | 16.25 | 16.41 | 11,301,000 | ▼ -2.5% | -1.6% | 4.28% |
| 2026-09-14 | 16.09 | 17.3 | 16.08 | 16.83 | 11,594,700 | ▲ 0.18% | -4.2% | 7.59% |
| 2026-09-11 | 16.71 | 17.16 | 16.53 | 16.8 | 11,953,700 | ▲ 0.84% | 0.3% | 3.78% |
| 2026-09-10 | 16.73 | 17.1 | 16.6 | 16.66 | 12,921,500 | ▼ -2.69% | -2.31% | 3.01% |
| 2026-09-09 | 17.54 | 17.68 | 16.88 | 17.12 | 15,954,900 | ▼ -3.11% | -0.74% | 4.77% |
| 2026-09-08 | 17.7 | 18.48 | 17.47 | 17.67 | 35,820,000 | ▼ nan% | nan% | 5.77% |