ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.38 | 58.51 | 56.91 | 57.28 | 1,556,072 | ▼ -2.42% | -0.55% | 2.81% |
| 2026-07-30 | 57.98 | 58.88 | 56.94 | 58.7 | 2,029,500 | ▼ -0.69% | -1.91% | 3.41% |
| 2026-07-29 | 60.18 | 61.15 | 58.97 | 59.11 | 4,397,700 | ▲ 0.39% | 2.21% | 3.7% |
| 2026-07-28 | 58.99 | 59.48 | 57.78 | 58.88 | 2,599,400 | ▲ 0.82% | 1.01% | 2.94% |
| 2026-07-27 | 59.28 | 60.23 | 57.92 | 58.4 | 2,457,400 | ▲ 0.19% | 1.7% | 3.99% |
| 2026-07-24 | 58.1 | 59.65 | 57.56 | 58.29 | 3,715,800 | ▼ -0.17% | -0.5% | 3.63% |
| 2026-07-23 | 57.22 | 58.63 | 56.7 | 58.39 | 3,727,000 | ▼ nan% | nan% | 3.4% |