| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.0 | 45.05 | 43.24 | 43.93 | 2,522,264 | ▼ -2.42% | -0.04% | 4.19% |
| 2026-06-01 | 44.5 | 45.12 | 43.87 | 45.02 | 2,507,300 | ▲ 0.9% | -0.27% | 2.85% |
| 2026-05-29 | 44.28 | 45.43 | 43.79 | 44.62 | 3,888,600 | ▲ 1.64% | 0.87% | 3.75% |
| 2026-05-28 | 41.63 | 44.03 | 41.3 | 43.9 | 2,740,400 | ▲ 3.88% | -1.49% | 6.61% |
| 2026-05-27 | 41.12 | 42.84 | 41.08 | 42.26 | 4,292,100 | ▲ 3.99% | 1.18% | 4.28% |
| 2026-05-26 | 40.5 | 42.09 | 40.3 | 40.64 | 2,880,000 | ▲ 0.77% | 0.42% | 4.44% |
| 2026-05-22 | 38.96 | 40.38 | 38.96 | 40.33 | 1,880,500 | ▼ nan% | nan% | 3.64% |