| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.72 | 57.0 | 54.92 | 55.53 | 1,949,568 | ▼ -1.14% | -0.79% | 3.79% |
| 2026-10-29 | 54.58 | 56.26 | 53.68 | 56.17 | 2,987,800 | ▲ 4.04% | 1.09% | 4.81% |
| 2026-10-28 | 53.78 | 54.1 | 53.13 | 53.99 | 1,781,000 | ▲ 0.19% | -0.2% | 1.83% |
| 2026-10-27 | 52.52 | 54.26 | 51.66 | 53.89 | 1,736,400 | ▲ 2.41% | -0.19% | 5.03% |
| 2026-10-26 | 51.3 | 53.44 | 50.9 | 52.62 | 3,051,500 | ▲ 2.08% | -0.48% | 4.99% |
| 2026-10-23 | 51.99 | 52.12 | 50.21 | 51.55 | 2,504,500 | ▼ -2.66% | -1.83% | 3.8% |
| 2026-10-22 | 51.11 | 52.99 | 50.76 | 52.96 | 2,805,800 | ▼ nan% | nan% | 4.39% |