ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.85 | 8.97 | 8.65 | 8.78 | 2,122,713 | ▼ -2.77% | -1.99% | 3.7% |
| 2026-10-29 | 8.9 | 9.07 | 8.9 | 9.03 | 1,747,400 | ▲ 1.69% | 0.23% | 1.91% |
| 2026-10-28 | 8.9 | 8.94 | 8.82 | 8.88 | 1,859,900 | ▼ -0.11% | 0.11% | 1.36% |
| 2026-10-27 | 8.89 | 8.98 | 8.84 | 8.89 | 2,413,100 | ▲ 0.34% | 0.34% | 1.58% |
| 2026-10-26 | 8.98 | 9.07 | 8.85 | 8.86 | 2,764,800 | ▼ -0.56% | 0.79% | 2.49% |
| 2026-10-23 | 8.88 | 9.13 | 8.85 | 8.91 | 2,932,200 | ▼ -0.34% | -0.67% | 3.16% |
| 2026-10-22 | 8.84 | 9.06 | 8.84 | 8.94 | 4,440,000 | ▼ nan% | nan% | 2.49% |