ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.37 | 41.52 | 40.85 | 41.03 | 4,538,661 | ▼ -0.58% | 0.24% | 1.62% |
| 2026-09-15 | 42.22 | 42.46 | 41.26 | 41.27 | 5,436,400 | ▼ -2.67% | -0.42% | 2.91% |
| 2026-09-14 | 42.82 | 43.03 | 42.14 | 42.4 | 4,437,400 | ▼ -1.0% | -0.02% | 2.11% |
| 2026-09-11 | 42.82 | 43.1 | 42.5 | 42.83 | 3,985,000 | ▲ 0.54% | 0.52% | 1.41% |
| 2026-09-10 | 43.32 | 43.33 | 42.11 | 42.6 | 5,770,700 | ▼ -1.68% | -0.02% | 2.9% |
| 2026-09-09 | 43.73 | 43.92 | 42.72 | 43.33 | 7,223,000 | ▼ -1.48% | -0.57% | 2.81% |
| 2026-09-08 | 44.28 | 44.41 | 43.57 | 43.98 | 6,957,100 | ▼ nan% | nan% | 1.93% |