| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1215.09 | 1239.0 | 1115.23 | 1150.89 | 16,822,901 | ▼ -13.47% | -8.64% | 11.1% |
| 2026-10-29 | 1381.49 | 1385.8 | 1321.99 | 1330.05 | 8,483,600 | ▼ -5.32% | -1.66% | 4.83% |
| 2026-10-28 | 1356.6 | 1408.45 | 1343.85 | 1404.77 | 9,261,200 | ▲ 7.66% | 3.97% | 4.81% |
| 2026-10-27 | 1267.9 | 1315.98 | 1259.0 | 1304.84 | 7,061,900 | ▲ 3.92% | 0.98% | 4.53% |
| 2026-10-26 | 1251.88 | 1287.84 | 1229.0 | 1255.58 | 6,713,900 | ▲ 1.42% | 1.12% | 4.79% |
| 2026-10-23 | 1271.62 | 1299.99 | 1228.89 | 1238.03 | 7,923,500 | ▼ -1.82% | 0.85% | 5.79% |
| 2026-10-22 | 1317.26 | 1355.0 | 1244.6 | 1260.93 | 10,414,800 | ▼ nan% | nan% | 8.87% |