| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1750.06 | 1772.4 | 1708.8 | 1716.36 | 6,730,751 | ▼ -2.56% | -0.65% | 3.72% |
| 2026-06-01 | 1731.15 | 1804.0 | 1686.16 | 1761.43 | 9,644,500 | ▲ 3.92% | 2.13% | 6.99% |
| 2026-05-29 | 1682.0 | 1708.82 | 1641.08 | 1694.98 | 8,751,100 | ▲ 3.25% | 2.46% | 4.13% |
| 2026-05-28 | 1596.31 | 1697.96 | 1560.18 | 1641.64 | 10,004,100 | ▲ 3.25% | 0.4% | 8.83% |
| 2026-05-27 | 1645.99 | 1658.77 | 1528.28 | 1589.94 | 10,394,200 | ▲ 0.02% | 3.55% | 8.54% |
| 2026-05-26 | 1535.21 | 1641.74 | 1520.0 | 1589.55 | 12,919,700 | ▲ 7.5% | 3.82% | 8.01% |
| 2026-05-22 | 1520.71 | 1528.0 | 1473.52 | 1478.69 | 9,657,100 | ▼ nan% | nan% | 3.7% |