| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.0 | 65.66 | 63.53 | 65.3 | 10,182,442 | ▲ 0.68% | 0.22% | 3.35% |
| 2026-07-30 | 62.69 | 65.56 | 62.23 | 64.86 | 18,031,400 | ▲ 2.79% | -0.65% | 5.35% |
| 2026-07-29 | 63.87 | 63.91 | 63.1 | 63.1 | 10,606,600 | ▼ -0.79% | 0.42% | 1.28% |
| 2026-07-28 | 63.65 | 64.97 | 63.2 | 63.6 | 15,141,700 | ▲ 1.66% | 1.74% | 2.8% |
| 2026-07-27 | 62.4 | 63.44 | 62.22 | 62.56 | 10,317,000 | ▲ 0.76% | 0.5% | 1.96% |
| 2026-07-24 | 61.94 | 62.82 | 61.6 | 62.09 | 12,071,700 | ▲ 0.94% | 0.7% | 1.98% |
| 2026-07-23 | 60.74 | 62.05 | 60.45 | 61.51 | 7,621,800 | ▼ nan% | nan% | 2.65% |