ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.0 | 64.04 | 62.28 | 62.47 | 8,292,110 | ▲ 1.76% | 2.62% | 2.82% |
| 2026-10-29 | 61.0 | 61.56 | 60.0 | 61.39 | 14,761,600 | ▲ 1.35% | 0.71% | 2.6% |
| 2026-10-28 | 60.5 | 61.34 | 60.33 | 60.57 | 7,409,600 | ▼ -1.59% | -1.71% | 1.67% |
| 2026-10-27 | 61.21 | 61.64 | 60.92 | 61.55 | 7,777,900 | ▼ -0.1% | -0.65% | 1.18% |
| 2026-10-26 | 61.39 | 62.06 | 61.11 | 61.61 | 7,844,800 | ▲ 0.21% | -0.15% | 1.55% |
| 2026-10-23 | 62.66 | 62.84 | 61.31 | 61.48 | 9,763,000 | ▼ -2.41% | -0.54% | 2.5% |
| 2026-10-22 | 61.46 | 63.59 | 61.04 | 63.0 | 15,166,400 | ▼ nan% | nan% | 4.18% |