| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.95 | 91.95 | 89.9 | 90.23 | 6,373,329 | ▼ -0.11% | 1.79% | 2.28% |
| 2026-10-29 | 91.85 | 91.9 | 89.55 | 90.33 | 10,226,800 | ▲ 0.42% | 2.11% | 2.62% |
| 2026-10-28 | 90.58 | 91.53 | 89.89 | 89.95 | 5,575,600 | ▼ -1.29% | -0.6% | 1.82% |
| 2026-10-27 | 92.52 | 93.07 | 90.95 | 91.13 | 4,589,200 | ▼ -1.51% | -0.01% | 2.33% |
| 2026-10-26 | 93.65 | 94.77 | 92.04 | 92.53 | 4,255,400 | ▼ -1.01% | 0.19% | 2.97% |
| 2026-10-23 | 94.0 | 94.4 | 93.22 | 93.47 | 4,601,600 | ▼ -1.07% | -0.51% | 1.27% |
| 2026-10-22 | 93.08 | 94.84 | 92.49 | 94.48 | 7,224,800 | ▼ nan% | nan% | 2.54% |