| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.25 | 25.27 | 25.0 | 25.01 | 1,887,802 | ▼ -1.4% | -0.47% | 1.08% |
| 2026-07-30 | 25.42 | 25.48 | 24.83 | 25.37 | 4,169,000 | ▼ -1.67% | -1.47% | 2.62% |
| 2026-07-29 | 25.42 | 26.17 | 25.35 | 25.8 | 4,305,000 | ▲ 0.94% | -0.55% | 3.23% |
| 2026-07-28 | 26.38 | 26.43 | 25.55 | 25.56 | 5,126,700 | ▼ -1.88% | 1.27% | 3.44% |
| 2026-07-27 | 25.45 | 26.15 | 25.35 | 26.05 | 3,289,900 | ▲ 2.92% | 0.55% | 3.16% |
| 2026-07-24 | 24.93 | 25.44 | 24.8 | 25.31 | 2,468,100 | ▲ 1.16% | -0.36% | 2.58% |
| 2026-07-23 | 24.86 | 25.08 | 24.73 | 25.02 | 2,903,500 | ▼ nan% | nan% | 1.42% |