| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.8 | 20.95 | 20.76 | 20.78 | 2,017,621 | ▼ -0.05% | 0.05% | 0.92% |
| 2026-09-15 | 20.92 | 20.93 | 20.62 | 20.79 | 3,797,000 | ▼ -0.81% | -0.19% | 1.5% |
| 2026-09-14 | 20.84 | 21.13 | 20.8 | 20.96 | 4,301,900 | ▲ 1.9% | 1.31% | 1.59% |
| 2026-09-11 | 20.95 | 20.96 | 20.44 | 20.57 | 4,560,500 | ▼ -1.3% | 0.53% | 2.54% |
| 2026-09-10 | 21.0 | 21.04 | 20.75 | 20.84 | 4,184,800 | ▼ -0.62% | 0.14% | 1.4% |
| 2026-09-09 | 21.16 | 21.29 | 20.9 | 20.97 | 4,215,800 | ▼ -1.13% | -0.24% | 1.87% |
| 2026-09-08 | 21.6 | 21.62 | 21.11 | 21.21 | 4,516,400 | ▼ nan% | nan% | 2.42% |