| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.25 | 23.53 | 23.12 | 23.35 | 3,094,172 | ▲ 0.0% | -0.43% | 1.77% |
| 2026-06-01 | 23.23 | 23.4 | 23.03 | 23.35 | 6,428,600 | ▲ 0.52% | 0.0% | 1.61% |
| 2026-05-29 | 23.37 | 23.87 | 23.18 | 23.23 | 38,918,100 | ▼ -1.53% | -0.93% | 2.98% |
| 2026-05-28 | 22.97 | 23.89 | 22.39 | 23.59 | 11,288,400 | ▲ 12.55% | 9.59% | 6.7% |
| 2026-05-27 | 20.96 | 21.31 | 20.9 | 20.96 | 7,087,100 | ▲ 0.34% | 0.34% | 1.96% |
| 2026-05-26 | 21.08 | 21.16 | 20.82 | 20.89 | 6,719,800 | ▼ -1.65% | -0.75% | 1.63% |
| 2026-05-22 | 21.19 | 21.41 | 21.06 | 21.24 | 4,567,100 | ▼ nan% | nan% | 1.66% |