ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.16 | 8.39 | 7.92 | 8.1 | 9,111,603 | ▲ 1.0% | 1.75% | 5.87% |
| 2026-07-30 | 7.61 | 8.04 | 7.53 | 8.02 | 8,417,800 | ▲ 9.86% | 4.18% | 6.77% |
| 2026-07-29 | 7.6 | 7.8 | 7.3 | 7.3 | 8,505,600 | ▼ -5.44% | -1.55% | 6.92% |
| 2026-07-28 | 7.75 | 7.88 | 7.3 | 7.72 | 8,655,900 | ▼ -3.02% | -2.64% | 7.88% |
| 2026-07-27 | 7.73 | 8.17 | 7.68 | 7.96 | 10,494,800 | ▲ 7.13% | 4.04% | 6.38% |
| 2026-07-24 | 7.85 | 7.88 | 7.41 | 7.43 | 7,303,300 | ▼ -5.47% | -0.13% | 6.34% |
| 2026-07-23 | 7.76 | 8.08 | 7.7 | 7.86 | 6,243,100 | ▼ nan% | nan% | 4.94% |