ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.9 | 8.05 | 7.79 | 8.0 | 4,875,433 | ▲ 2.04% | 0.77% | 3.34% |
| 2026-09-15 | 7.82 | 8.04 | 7.78 | 7.84 | 4,794,400 | ▼ -1.63% | -1.88% | 3.34% |
| 2026-09-14 | 7.63 | 8.17 | 7.63 | 7.97 | 5,542,500 | ▼ -0.25% | -4.51% | 7.08% |
| 2026-09-11 | 7.94 | 8.14 | 7.82 | 7.99 | 4,766,500 | ▲ 2.17% | 1.53% | 4.16% |
| 2026-09-10 | 7.92 | 8.06 | 7.77 | 7.82 | 6,466,200 | ▼ -2.74% | -1.49% | 3.73% |
| 2026-09-09 | 8.11 | 8.31 | 8.03 | 8.04 | 5,292,400 | ▼ -2.19% | -1.28% | 3.55% |
| 2026-09-08 | 8.33 | 8.6 | 8.21 | 8.22 | 10,190,100 | ▼ nan% | nan% | 4.69% |