| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.47 | 6.64 | 6.34 | 6.6 | 8,102,385 | ▼ -3.23% | -5.12% | 4.73% |
| 2026-10-29 | 6.75 | 6.93 | 6.66 | 6.82 | 3,955,300 | ▼ -1.3% | -2.32% | 4.05% |
| 2026-10-28 | 6.89 | 6.94 | 6.72 | 6.91 | 5,420,200 | ▲ 0.58% | 0.29% | 3.27% |
| 2026-10-27 | 6.52 | 6.93 | 6.48 | 6.87 | 7,000,700 | ▲ 7.18% | 1.72% | 6.93% |
| 2026-10-26 | 6.55 | 6.66 | 6.4 | 6.41 | 4,099,900 | ▼ -2.29% | -0.15% | 4.06% |
| 2026-10-23 | 6.54 | 6.62 | 6.4 | 6.56 | 4,129,500 | ▼ -0.46% | -0.76% | 3.52% |
| 2026-10-22 | 6.53 | 6.81 | 6.51 | 6.59 | 4,744,900 | ▼ nan% | nan% | 4.61% |