| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.48 | 78.7 | 75.53 | 77.07 | 707,649 | ▼ -1.27% | -0.74% | 4.2% |
| 2026-10-29 | 76.63 | 78.93 | 75.0 | 78.06 | 641,700 | ▼ -0.64% | -2.46% | 5.24% |
| 2026-10-28 | 77.84 | 79.8 | 77.37 | 78.56 | 469,900 | ▼ -0.8% | -1.7% | 3.14% |
| 2026-10-27 | 80.33 | 81.91 | 77.71 | 79.19 | 482,700 | ▼ -1.48% | -0.06% | 5.41% |
| 2026-10-26 | 81.33 | 81.68 | 78.97 | 80.38 | 578,400 | ▼ -1.9% | -0.74% | 3.42% |
| 2026-10-23 | 81.84 | 82.29 | 78.98 | 81.94 | 860,900 | ▼ -0.74% | -0.86% | 4.18% |
| 2026-10-22 | 78.3 | 84.19 | 78.3 | 82.55 | 1,125,800 | ▼ nan% | nan% | 7.52% |