| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.31 | 55.34 | 51.63 | 55.03 | 2,289,029 | ▼ -2.91% | -7.72% | 7.19% |
| 2026-07-30 | 59.0 | 59.36 | 55.35 | 56.68 | 1,851,600 | ▼ -7.42% | -3.63% | 7.25% |
| 2026-07-29 | 58.55 | 62.77 | 58.0 | 61.22 | 1,873,500 | ▲ 4.56% | 0.0% | 8.22% |
| 2026-07-28 | 56.84 | 59.5 | 56.69 | 58.55 | 1,790,400 | ▲ 3.92% | 0.89% | 4.96% |
| 2026-07-27 | 52.92 | 57.5 | 52.43 | 56.34 | 1,598,700 | ▲ 9.59% | 2.94% | 9.67% |
| 2026-07-24 | 49.45 | 52.1 | 49.35 | 51.41 | 1,211,900 | ▲ 5.28% | 1.27% | 5.58% |
| 2026-07-23 | 49.2 | 49.67 | 47.59 | 48.83 | 1,288,900 | ▼ nan% | nan% | 4.37% |