| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 81.03 | 82.86 | 79.0 | 80.4 | 594,536 | ▼ -2.64% | -1.88% | 4.89% |
| 2026-09-15 | 81.03 | 84.34 | 81.0 | 82.58 | 851,800 | ▼ -0.9% | -2.76% | 4.12% |
| 2026-09-14 | 77.8 | 85.25 | 77.75 | 83.33 | 1,941,000 | ▲ 8.81% | 1.59% | 9.65% |
| 2026-09-11 | 75.44 | 77.31 | 75.44 | 76.58 | 663,200 | ▲ 1.4% | -0.11% | 2.48% |
| 2026-09-10 | 74.08 | 76.49 | 72.82 | 75.52 | 823,300 | ▲ 1.74% | -0.2% | 5.05% |
| 2026-09-09 | 73.13 | 74.31 | 70.65 | 74.23 | 898,900 | ▲ 2.08% | 0.56% | 5.18% |
| 2026-09-08 | 75.16 | 75.21 | 69.27 | 72.72 | 2,224,800 | ▼ nan% | nan% | 8.58% |