| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.08 | 15.38 | 14.75 | 14.98 | 3,808,953 | ▲ 0.98% | 1.62% | 4.27% |
| 2026-07-30 | 14.56 | 15.03 | 14.25 | 14.84 | 7,967,300 | ▲ 1.85% | -0.07% | 5.47% |
| 2026-07-29 | 17.48 | 17.65 | 14.11 | 14.57 | 10,606,000 | ▼ -13.22% | 4.08% | 25.09% |
| 2026-07-28 | 16.79 | 16.99 | 16.31 | 16.79 | 4,398,800 | ▼ -0.36% | -0.36% | 4.17% |
| 2026-07-27 | 16.9 | 17.05 | 16.51 | 16.85 | 2,347,200 | ▲ 1.87% | 2.18% | 3.27% |
| 2026-07-24 | 16.86 | 16.93 | 16.46 | 16.54 | 2,321,200 | ▼ -2.01% | -0.12% | 2.86% |
| 2026-07-23 | 16.35 | 16.94 | 16.35 | 16.88 | 3,865,500 | ▼ nan% | nan% | 3.61% |