| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.23 | 18.7 | 17.9 | 18.35 | 5,496,149 | ▼ -1.71% | -2.36% | 4.47% |
| 2026-10-29 | 16.91 | 18.76 | 16.75 | 18.67 | 8,723,300 | ▲ 11.46% | 0.96% | 12.03% |
| 2026-10-28 | 15.53 | 16.78 | 15.27 | 16.75 | 10,994,500 | ▲ 8.7% | 0.78% | 9.89% |
| 2026-10-27 | 15.07 | 15.53 | 15.07 | 15.41 | 7,066,400 | ▲ 3.28% | 1.01% | 3.05% |
| 2026-10-26 | 14.78 | 15.09 | 14.6 | 14.92 | 3,385,000 | ▲ 0.74% | -0.2% | 3.36% |
| 2026-10-23 | 14.7 | 15.1 | 14.51 | 14.81 | 2,293,600 | ▼ -0.74% | -1.47% | 4.07% |
| 2026-10-22 | 15.02 | 15.09 | 14.65 | 14.92 | 2,841,200 | ▼ nan% | nan% | 2.99% |