| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.45 | 16.5 | 15.62 | 15.85 | 2,648,687 | ▲ 1.18% | 4.98% | 5.67% |
| 2026-09-15 | 15.34 | 15.92 | 15.27 | 15.67 | 3,361,500 | ▲ 1.89% | -0.26% | 4.28% |
| 2026-09-14 | 15.6 | 15.87 | 15.38 | 15.38 | 2,693,300 | ▼ -3.75% | -2.38% | 3.19% |
| 2026-09-11 | 15.84 | 16.32 | 15.84 | 15.98 | 2,604,800 | ▲ 0.88% | 0.0% | 3.03% |
| 2026-09-10 | 16.37 | 16.58 | 15.79 | 15.84 | 3,552,900 | ▼ -4.69% | -1.5% | 5.0% |
| 2026-09-09 | 16.62 | 17.05 | 16.46 | 16.62 | 2,722,800 | ▼ -1.77% | -1.77% | 3.58% |
| 2026-09-08 | 17.07 | 17.32 | 16.84 | 16.92 | 3,056,600 | ▼ nan% | nan% | 2.82% |