ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.16 | 59.41 | 57.63 | 59.22 | 2,385,427 | ▲ 1.27% | -0.55% | 3.09% |
| 2026-07-30 | 59.96 | 60.05 | 57.48 | 58.48 | 4,602,200 | ▼ -1.78% | 0.71% | 4.47% |
| 2026-07-29 | 62.25 | 62.75 | 58.22 | 59.54 | 6,906,700 | ▼ -7.1% | -2.87% | 7.78% |
| 2026-07-28 | 63.5 | 64.56 | 63.17 | 64.09 | 4,220,100 | ▲ 1.86% | 0.92% | 2.19% |
| 2026-07-27 | 62.5 | 63.12 | 62.18 | 62.92 | 2,472,400 | ▲ 0.98% | 0.3% | 1.51% |
| 2026-07-24 | 60.88 | 62.5 | 60.56 | 62.31 | 2,757,800 | ▲ 2.79% | 0.43% | 3.19% |
| 2026-07-23 | 59.46 | 61.03 | 58.27 | 60.62 | 3,673,100 | ▼ nan% | nan% | 4.74% |