ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 58.74 | 60.32 | 58.63 | 60.16 | 4,617,067 | ▲ 2.45% | 0.03% | 2.88% |
| 2026-06-01 | 58.11 | 59.21 | 57.88 | 58.72 | 5,553,500 | ▲ 0.69% | -0.36% | 2.3% |
| 2026-05-29 | 58.55 | 59.47 | 58.17 | 58.32 | 7,965,900 | ▼ -1.44% | -1.05% | 2.23% |
| 2026-05-28 | 59.6 | 59.6 | 58.43 | 59.17 | 3,138,600 | ▼ -1.24% | -0.52% | 2.0% |
| 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | 1,839,800 | ▼ -0.68% | 0.23% | 1.5% |
| 2026-05-26 | 59.22 | 60.33 | 58.58 | 60.32 | 2,452,500 | ▲ 2.01% | 0.15% | 3.0% |
| 2026-05-22 | 58.86 | 59.46 | 58.58 | 59.13 | 2,052,200 | ▼ nan% | nan% | 1.49% |