ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.25 | 37.87 | 37.24 | 37.82 | 2,183,326 | ▲ 1.34% | -0.19% | 1.69% |
| 2026-06-01 | 37.77 | 38.1 | 37.22 | 37.32 | 4,420,600 | ▲ 3.7% | 4.95% | 2.36% |
| 2026-05-29 | 36.4 | 36.43 | 35.52 | 35.99 | 3,343,400 | ▼ -1.53% | -0.41% | 2.56% |
| 2026-05-28 | 37.23 | 37.29 | 36.2 | 36.55 | 3,556,700 | ▲ 0.14% | 2.0% | 3.01% |
| 2026-05-27 | 36.73 | 37.08 | 36.43 | 36.5 | 3,486,600 | ▼ -3.29% | -2.68% | 1.78% |
| 2026-05-26 | 38.19 | 38.55 | 37.7 | 37.74 | 4,027,700 | ▼ -2.76% | -1.6% | 2.25% |
| 2026-05-22 | 38.57 | 38.95 | 38.31 | 38.81 | 2,883,900 | ▼ nan% | nan% | 1.67% |