| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.07 | 16.14 | 15.42 | 15.77 | 2,073,391 | ▼ -0.82% | 1.07% | 4.67% |
| 2026-10-29 | 16.05 | 16.27 | 15.72 | 15.9 | 2,288,800 | ▼ -0.13% | 0.82% | 3.5% |
| 2026-10-28 | 15.96 | 16.05 | 15.68 | 15.92 | 1,710,000 | ▼ -0.62% | -0.37% | 2.36% |
| 2026-10-27 | 15.56 | 16.18 | 15.48 | 16.02 | 2,233,200 | ▲ 1.26% | -1.64% | 4.52% |
| 2026-10-26 | 16.05 | 16.21 | 15.75 | 15.82 | 1,495,200 | ▼ -0.88% | 0.56% | 2.92% |
| 2026-10-23 | 16.22 | 16.33 | 15.88 | 15.96 | 1,555,700 | ▼ -2.5% | -0.92% | 2.83% |
| 2026-10-22 | 15.99 | 16.45 | 15.9 | 16.37 | 1,782,800 | ▼ nan% | nan% | 3.46% |