| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.66 | 13.84 | 13.35 | 13.55 | 1,669,611 | ▼ -0.11% | 0.74% | 3.63% |
| 2026-09-15 | 13.67 | 13.82 | 13.45 | 13.56 | 2,280,500 | ▼ -0.66% | 0.15% | 2.75% |
| 2026-09-14 | 13.7 | 14.28 | 13.59 | 13.65 | 1,925,200 | ▼ -0.07% | 0.29% | 5.08% |
| 2026-09-11 | 13.57 | 13.76 | 13.5 | 13.66 | 1,828,700 | ▲ 0.52% | -0.15% | 1.93% |
| 2026-09-10 | 14.23 | 14.48 | 13.57 | 13.59 | 1,982,900 | ▼ -5.23% | -0.77% | 6.71% |
| 2026-09-09 | 14.66 | 14.68 | 14.18 | 14.34 | 2,702,000 | ▼ -1.65% | 0.55% | 3.53% |
| 2026-09-08 | 14.81 | 14.89 | 14.48 | 14.58 | 3,062,000 | ▼ nan% | nan% | 2.83% |