| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.24 | 10.33 | 10.01 | 10.1 | 1,951,483 | ▼ -1.99% | -0.68% | 3.25% |
| 2026-07-30 | 10.4 | 10.46 | 10.24 | 10.31 | 2,696,100 | ▼ -1.15% | -0.29% | 2.15% |
| 2026-07-29 | 10.19 | 10.57 | 10.17 | 10.43 | 3,889,100 | ▲ 1.26% | -1.07% | 3.93% |
| 2026-07-28 | 10.35 | 10.63 | 10.15 | 10.3 | 2,700,600 | ▲ 1.58% | 2.07% | 4.73% |
| 2026-07-27 | 10.32 | 10.5 | 10.13 | 10.14 | 3,139,000 | ▲ 0.5% | 2.28% | 3.65% |
| 2026-07-24 | 10.18 | 10.41 | 10.03 | 10.09 | 2,545,000 | ▼ -0.1% | 0.79% | 3.79% |
| 2026-07-23 | 10.3 | 10.31 | 9.86 | 10.1 | 3,013,500 | ▼ nan% | nan% | 4.56% |