ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 16.15 | 16.17 | 15.93 | 15.99 | 2,619,873 | ▼ -0.74% | 0.25% | 1.51% |
| 2026-07-30 | 15.94 | 16.12 | 15.94 | 16.11 | 2,339,400 | ▲ 1.19% | 0.13% | 1.13% |
| 2026-07-29 | 16.06 | 16.1 | 15.92 | 15.92 | 1,858,700 | ▼ -0.93% | -0.06% | 1.13% |
| 2026-07-28 | 15.85 | 16.09 | 15.82 | 16.07 | 2,683,700 | ▲ 1.2% | -0.19% | 1.71% |
| 2026-07-27 | 16.07 | 16.09 | 15.84 | 15.88 | 4,443,000 | ▼ -1.0% | 0.19% | 1.58% |
| 2026-07-24 | 16.06 | 16.11 | 15.94 | 16.04 | 2,352,400 | ▼ -0.25% | -0.12% | 1.07% |
| 2026-07-23 | 16.18 | 16.22 | 16.0 | 16.08 | 3,678,900 | ▼ nan% | nan% | 1.37% |