ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.29 | 14.35 | 14.18 | 14.3 | 3,410,788 | ▼ -0.21% | -0.28% | 1.2% |
| 2026-10-29 | 14.17 | 14.33 | 14.12 | 14.33 | 2,414,300 | ▲ 1.63% | 0.5% | 1.49% |
| 2026-10-28 | 14.14 | 14.18 | 14.06 | 14.1 | 1,888,700 | ▲ 0.21% | 0.5% | 0.85% |
| 2026-10-27 | 14.06 | 14.11 | 13.97 | 14.07 | 2,480,300 | ▼ -0.42% | -0.5% | 1.0% |
| 2026-10-26 | 14.26 | 14.3 | 14.09 | 14.13 | 2,347,700 | ▼ -1.26% | -0.35% | 1.49% |
| 2026-10-23 | 14.3 | 14.42 | 14.26 | 14.31 | 2,062,800 | ▲ 0.07% | 0.0% | 1.12% |
| 2026-10-22 | 14.12 | 14.3 | 14.08 | 14.3 | 3,212,200 | ▼ nan% | nan% | 1.56% |