ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.32 | 14.41 | 14.22 | 14.31 | 5,659,163 | ▲ 0.42% | 0.49% | 1.34% |
| 2026-09-15 | 14.18 | 14.32 | 14.16 | 14.25 | 6,808,900 | ▼ -1.25% | -1.73% | 1.13% |
| 2026-09-14 | 14.44 | 14.53 | 14.4 | 14.43 | 7,045,400 | ▼ -2.24% | -2.17% | 0.9% |
| 2026-09-11 | 14.85 | 14.88 | 14.69 | 14.76 | 5,467,300 | ▼ -0.53% | 0.07% | 1.29% |
| 2026-09-10 | 14.98 | 15.0 | 14.79 | 14.84 | 3,794,500 | ▼ -1.38% | -0.46% | 1.4% |
| 2026-09-09 | 14.99 | 15.09 | 14.98 | 15.05 | 2,887,700 | ▲ 0.53% | 0.13% | 0.72% |
| 2026-09-08 | 15.06 | 15.15 | 14.96 | 14.97 | 2,902,400 | ▼ nan% | nan% | 1.32% |