ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 83.75 | 85.26 | 81.16 | 83.35 | 17,752,148 | ▲ 3.0% | 3.5% | 5.05% |
| 2026-09-15 | 82.62 | 83.86 | 80.52 | 80.92 | 15,675,200 | ▼ -2.48% | -0.43% | 4.15% |
| 2026-09-14 | 82.65 | 85.93 | 82.08 | 82.98 | 26,522,600 | ▼ -6.75% | -7.12% | 4.69% |
| 2026-09-11 | 91.08 | 91.99 | 88.62 | 88.99 | 17,682,400 | ▼ -0.15% | 2.2% | 3.8% |
| 2026-09-10 | 89.91 | 92.19 | 88.73 | 89.12 | 27,867,100 | ▼ -6.13% | -5.3% | 3.9% |
| 2026-09-09 | 100.04 | 100.58 | 94.61 | 94.94 | 22,038,800 | ▼ -4.9% | 0.21% | 6.31% |
| 2026-09-08 | 92.95 | 104.59 | 92.88 | 99.83 | 51,191,200 | ▼ nan% | nan% | 12.61% |