| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.61 | 26.83 | 25.65 | 25.88 | 29,046,768 | ▼ -3.14% | -0.39% | 4.62% |
| 2026-09-15 | 26.3 | 26.93 | 26.3 | 26.72 | 37,332,500 | ▲ 0.79% | -0.79% | 2.4% |
| 2026-09-14 | 26.38 | 26.62 | 26.16 | 26.51 | 38,499,400 | ▲ 1.73% | 1.23% | 1.76% |
| 2026-09-11 | 25.77 | 26.26 | 25.66 | 26.06 | 43,220,300 | ▲ 2.0% | 0.86% | 2.34% |
| 2026-09-10 | 25.37 | 25.77 | 25.2 | 25.55 | 34,185,700 | ▲ 1.59% | 0.87% | 2.26% |
| 2026-09-09 | 25.42 | 25.44 | 24.8 | 25.15 | 51,354,000 | ▼ -1.76% | -0.7% | 2.58% |
| 2026-09-08 | 25.54 | 25.91 | 25.45 | 25.6 | 39,871,800 | ▼ nan% | nan% | 1.81% |