| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.31 | 21.59 | 21.24 | 21.43 | 38,291,910 | ▲ 2.44% | 1.86% | 1.65% |
| 2026-10-29 | 21.08 | 21.4 | 20.86 | 20.92 | 45,921,200 | ▲ 1.06% | 1.84% | 2.59% |
| 2026-10-28 | 20.95 | 21.12 | 20.52 | 20.7 | 54,721,400 | ▼ -1.15% | 0.05% | 2.92% |
| 2026-10-27 | 20.79 | 21.14 | 20.73 | 20.94 | 45,682,400 | ▲ 0.43% | -0.29% | 1.98% |
| 2026-10-26 | 20.7 | 21.21 | 20.62 | 20.85 | 59,399,300 | ▼ -0.38% | -1.1% | 2.86% |
| 2026-10-23 | 21.74 | 22.21 | 20.92 | 20.93 | 99,813,600 | ▼ -7.96% | -4.4% | 6.17% |
| 2026-10-22 | 22.05 | 22.91 | 22.03 | 22.74 | 54,447,200 | ▼ nan% | nan% | 3.99% |