| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.17 | 23.46 | 22.92 | 23.27 | 43,999,366 | ▲ 0.25% | -0.17% | 2.38% |
| 2026-07-30 | 23.41 | 23.62 | 23.14 | 23.21 | 49,433,700 | ▼ -3.05% | -2.21% | 2.07% |
| 2026-07-29 | 24.64 | 24.67 | 23.6 | 23.94 | 77,480,900 | ▼ -2.92% | -0.08% | 4.53% |
| 2026-07-28 | 24.84 | 25.32 | 24.6 | 24.66 | 57,350,500 | ▲ 0.98% | 1.72% | 2.93% |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | 74,458,300 | ▲ 1.2% | 0.0% | 2.04% |
| 2026-07-24 | 23.0 | 24.13 | 23.0 | 24.13 | 80,670,900 | ▲ 5.1% | 0.17% | 4.91% |
| 2026-07-23 | 23.25 | 23.47 | 22.65 | 22.96 | 103,562,100 | ▼ nan% | nan% | 3.62% |