| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.72 | 37.27 | 36.13 | 36.47 | 1,705,612 | ▼ -0.68% | 0.0% | 3.16% |
| 2026-09-15 | 36.5 | 36.95 | 36.3 | 36.72 | 1,575,200 | ▲ 0.03% | -0.57% | 1.79% |
| 2026-09-14 | 36.6 | 37.15 | 36.32 | 36.71 | 2,460,200 | ▲ 0.6% | 0.3% | 2.29% |
| 2026-09-11 | 36.01 | 36.52 | 35.63 | 36.49 | 1,686,300 | ▲ 2.18% | 0.84% | 2.5% |
| 2026-09-10 | 35.76 | 36.39 | 35.42 | 35.71 | 2,218,900 | ▲ 0.56% | 0.7% | 2.74% |
| 2026-09-09 | 35.5 | 35.75 | 35.3 | 35.51 | 1,473,700 | ▼ -0.36% | -0.39% | 1.27% |
| 2026-09-08 | 35.76 | 35.97 | 35.34 | 35.64 | 2,042,900 | ▼ nan% | nan% | 1.78% |