Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 6 a.m. IonQ: 2 Q&As That Explain My Renewed Bullish Stance (Rating Upgrade)
Sector
Technology
Industry
Computer Hardware
Market Cap
13.6
Volume
15,314,531
P/E
93.44
ROE
11.29
52W High
84.64
52W Low
25.89
Price Overview
Open
36.49
High
37.65
Low
35.58
Intraday Range
5.79%
20D Avg Volume
18,902,242
Distance From 52W High
-56.96%
Technical Levels
20 SMA
37.89
50 SMA
50.66
200 SMA
46.3
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 36.49 37.65 35.58 36.42 15,314,531 ▲ 1.83% 2.01% 5.79%
2026-07-30 33.17 36.18 33.0 35.77 23,465,000 ▲ 11.82% 3.67% 9.64%
2026-07-29 33.72 34.32 31.81 31.99 22,149,600 ▼ -5.58% -0.47% 7.89%
2026-07-28 34.18 34.65 32.12 33.88 20,006,600 ▼ -5.68% -4.84% 7.88%
2026-07-27 34.47 37.17 34.3 35.92 28,363,300 ▲ 9.38% 4.96% 8.37%
2026-07-24 34.1 34.3 32.56 32.84 14,828,800 ▼ -3.61% 0.09% 5.34%
2026-07-23 34.0 35.52 33.56 34.07 17,661,700 ▼ nan% nan% 5.82%
Fundamentals
Business
Sector Technology
Industry Computer Hardware
Market Cap 13.6B
Float Adj MCap 13.5B
Valuation
P/E 93.44
Forward P/E -32.37
P/S 52.58
P/B 2.73
PEG nan
Quality Metrics
ROE 11.29%
ROA -12.83%
Gross Margin 36.11%
Operating Margin -401.75%
Profit Margin 174.88%
Trading Metrics
Relative Volume 0.66
Average Volume 27.36M
Beta 3.23
Short Float 12.67%
Latest Q/Q Growth
Revenue 4.49%
Profit 6.86%
Operating Income -18.75%
EPS 7.25%
Quarterly History
Revenue Qtrs 0.06, 0.06, 0.04, 0.02
Profit Qtrs 0.81, 0.75, -1.05, -0.18
Operating Qtrs -0.27, -0.23, -0.17, -0.16
EPS Qtrs 2.07, 1.93, -3.58, -0.7