| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.83 | 30.37 | 28.55 | 30.05 | 21,100,637 | ▼ -5.28% | -5.96% | 6.39% |
| 2026-10-29 | 31.74 | 32.54 | 30.97 | 31.72 | 13,360,300 | ▼ -2.19% | -2.13% | 5.07% |
| 2026-10-28 | 33.08 | 33.31 | 31.65 | 32.43 | 15,218,900 | ▼ -1.58% | 0.38% | 5.24% |
| 2026-10-27 | 31.19 | 33.31 | 31.07 | 32.95 | 22,094,500 | ▲ 7.12% | 1.4% | 7.19% |
| 2026-10-26 | 30.94 | 31.52 | 29.94 | 30.76 | 17,114,200 | ▼ -1.63% | -1.06% | 5.28% |
| 2026-10-23 | 30.92 | 31.58 | 30.38 | 31.27 | 13,094,000 | ▲ 0.35% | -0.77% | 3.95% |
| 2026-10-22 | 30.94 | 32.34 | 30.7 | 31.16 | 18,980,000 | ▼ nan% | nan% | 5.34% |