| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.98 | 37.65 | 36.06 | 36.85 | 13,161,598 | ▼ -0.54% | -0.19% | 4.41% |
| 2026-09-15 | 36.28 | 38.17 | 36.26 | 37.05 | 12,906,800 | ▼ -1.2% | -3.27% | 5.27% |
| 2026-09-14 | 35.16 | 38.56 | 35.0 | 37.5 | 18,228,800 | ▲ 2.04% | -4.33% | 10.17% |
| 2026-09-11 | 37.23 | 37.94 | 36.33 | 36.75 | 15,395,500 | ▼ -0.24% | 1.06% | 4.43% |
| 2026-09-10 | 37.29 | 38.34 | 36.79 | 36.84 | 17,837,200 | ▼ -3.41% | -2.23% | 4.21% |
| 2026-09-09 | 39.51 | 39.92 | 38.1 | 38.14 | 25,387,600 | ▼ -5.76% | -2.37% | 4.76% |
| 2026-09-08 | 42.32 | 44.43 | 39.45 | 40.47 | 40,223,400 | ▼ nan% | nan% | 12.62% |