ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 64.5 | 65.0 | 62.85 | 63.81 | 1,352,430 | ▼ -0.94% | 0.14% | 3.42% |
| 2026-07-30 | 63.51 | 64.49 | 62.73 | 64.41 | 2,518,100 | ▲ 3.55% | 2.11% | 2.81% |
| 2026-07-29 | 63.36 | 63.66 | 61.48 | 62.2 | 1,718,300 | ▼ -1.6% | 0.24% | 3.55% |
| 2026-07-28 | 63.37 | 63.69 | 61.64 | 63.21 | 2,146,700 | ▼ -0.74% | -0.49% | 3.33% |
| 2026-07-27 | 64.18 | 64.96 | 62.62 | 63.68 | 1,928,800 | ▼ -1.1% | -0.33% | 3.74% |
| 2026-07-24 | 64.73 | 65.18 | 64.01 | 64.39 | 1,413,500 | ▲ 0.09% | 0.62% | 1.83% |
| 2026-07-23 | 63.14 | 64.54 | 62.78 | 64.33 | 2,926,100 | ▼ nan% | nan% | 2.8% |