| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.25 | 15.49 | 14.8 | 15.4 | 4,494,983 | ▲ 1.58% | 0.59% | 4.66% |
| 2026-09-15 | 15.1 | 15.37 | 14.85 | 15.16 | 3,490,800 | ▲ 1.34% | 0.94% | 3.5% |
| 2026-09-14 | 15.31 | 15.89 | 14.87 | 14.96 | 4,349,100 | ▼ -4.04% | -1.8% | 6.86% |
| 2026-09-11 | 15.88 | 15.94 | 14.94 | 15.59 | 6,057,400 | ▼ -0.89% | 0.95% | 6.69% |
| 2026-09-10 | 17.22 | 17.37 | 15.72 | 15.73 | 6,060,600 | ▼ -8.76% | -0.12% | 10.5% |
| 2026-09-09 | 18.6 | 18.97 | 17.0 | 17.24 | 5,010,900 | ▼ -8.78% | -1.59% | 11.59% |
| 2026-09-08 | 18.62 | 19.27 | 17.84 | 18.9 | 5,461,900 | ▼ nan% | nan% | 8.02% |