ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 38.67 | 39.0 | 35.82 | 36.66 | 2,798,300 | ▼ -5.27% | -0.08% | 8.88% |
| 2026-05-28 | 37.27 | 39.0 | 36.0 | 38.7 | 1,553,100 | ▲ 3.7% | -0.13% | 8.33% |
| 2026-05-27 | 39.13 | 39.48 | 36.84 | 37.32 | 2,176,800 | ▼ -5.54% | -0.96% | 7.17% |
| 2026-05-26 | 39.34 | 39.68 | 37.65 | 39.51 | 2,382,400 | ▲ 3.02% | 2.58% | 5.39% |
| 2026-05-22 | 42.3 | 42.48 | 38.05 | 38.35 | 3,401,800 | ▼ -9.76% | -0.47% | 11.64% |
| 2026-05-21 | 38.78 | 42.57 | 37.84 | 42.5 | 7,992,700 | ▲ 11.81% | 2.03% | 12.5% |
| 2026-05-20 | 37.96 | 39.3 | 36.23 | 38.01 | 2,989,300 | ▼ nan% | nan% | 8.47% |