ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.77 | 8.77 | 8.06 | 8.27 | 7,145,387 | ▼ -7.95% | -2.45% | 8.88% |
| 2026-10-29 | 8.58 | 9.23 | 8.5 | 8.99 | 9,370,400 | ▲ 7.92% | 3.0% | 8.59% |
| 2026-10-28 | 8.74 | 8.77 | 8.07 | 8.33 | 6,010,100 | ▼ -4.03% | 0.69% | 8.67% |
| 2026-10-27 | 8.25 | 8.84 | 8.14 | 8.68 | 5,873,000 | ▲ 8.91% | 3.51% | 8.6% |
| 2026-10-26 | 8.06 | 8.18 | 7.72 | 7.97 | 5,836,900 | ▼ -0.87% | 0.25% | 5.96% |
| 2026-10-23 | 8.13 | 8.28 | 7.83 | 8.04 | 5,969,100 | ▼ -2.55% | -1.45% | 5.75% |
| 2026-10-22 | 8.8 | 8.93 | 8.22 | 8.25 | 7,922,300 | ▼ nan% | nan% | 8.64% |