ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.46 | 23.49 | 21.98 | 22.54 | 2,884,186 | ▲ 1.08% | 0.72% | 6.87% |
| 2026-07-30 | 17.76 | 22.35 | 17.75 | 22.3 | 4,828,300 | ▲ 30.56% | 3.98% | 25.92% |
| 2026-07-29 | 21.16 | 21.48 | 16.89 | 17.08 | 6,865,200 | ▼ -19.13% | 0.19% | 27.18% |
| 2026-07-28 | 23.71 | 23.77 | 20.76 | 21.12 | 3,009,500 | ▼ -11.93% | -1.13% | 14.5% |
| 2026-07-27 | 24.09 | 24.25 | 22.78 | 23.98 | 1,277,800 | ▼ -0.17% | 0.29% | 6.45% |
| 2026-07-24 | 26.69 | 26.69 | 23.9 | 24.02 | 1,688,500 | ▼ -8.91% | 1.21% | 11.67% |
| 2026-07-23 | 27.77 | 28.93 | 26.23 | 26.37 | 1,846,400 | ▼ nan% | nan% | 10.29% |