Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 8:50 p.m. A Supreme Court Ruling Against Trump's Tariffs Could Trigger Up to $175 Billion in Refunds, a Potential Tailwind for Import-Heavy Retailers
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
65.63
Volume
2,220,101
P/E
19.09
ROE
22.02
52W High
147.77
52W Low
81.83
Price Overview
Open
145.03
High
145.14
Low
141.05
Intraday Range
2.9%
20D Avg Volume
3,689,655
Distance From 52W High
-2.23%
Technical Levels
20 SMA
137.35
50 SMA
132.61
200 SMA
113.06
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 145.03 145.14 141.05 144.47 2,220,101 ▼ -0.03% 0.36% 2.9%
2026-07-30 144.1 145.29 143.07 144.51 2,627,500 ▼ -0.95% -1.23% 1.55%
2026-07-29 143.91 147.77 142.17 145.9 3,198,400 ▲ 1.18% -0.2% 3.94%
2026-07-28 141.91 145.85 141.29 144.2 4,621,700 ▲ 2.75% 1.12% 3.23%
2026-07-27 138.18 140.91 137.45 140.34 3,039,300 ▲ 2.6% 1.02% 2.52%
2026-07-24 134.51 137.58 134.23 136.78 2,485,400 ▲ 1.71% 0.02% 2.5%
2026-07-23 135.09 135.59 132.55 134.48 3,207,400 ▼ nan% nan% 2.29%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 65.63B
Float Adj MCap 65.42B
Valuation
P/E 19.09
Forward P/E 16.15
P/S 0.64
P/B 4.0
PEG 2.71
Quality Metrics
ROE 22.02%
ROA 5.68%
Gross Margin 28.14%
Operating Margin 4.52%
Profit Margin 3.24%
Trading Metrics
Relative Volume 0.46
Average Volume 4.87M
Beta 0.98
Short Float 4.43%
Latest Q/Q Growth
Revenue -16.45%
Profit -25.26%
Operating Income -17.75%
EPS -25.65%
Quarterly History
Revenue Qtrs 25.44, 30.45, 25.27, 25.21
Profit Qtrs 0.78, 1.04, 0.69, 0.94
Operating Qtrs 1.14, 1.38, 0.95, 1.32
EPS Qtrs 1.71, 2.3, 1.51, 2.05