Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:43 p.m. Amazon raises starting pay to $20 an hour and adds Whole Foods discount
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
70.27
Volume
2,036,974
P/E
16.03
ROE
26.41
52W High
170.75
52W Low
81.2
Price Overview
Open
154.52
High
156.33
Low
153.6
Intraday Range
1.78%
20D Avg Volume
4,261,054
Distance From 52W High
-9.44%
Technical Levels
20 SMA
161.26
50 SMA
150.11
200 SMA
123.32
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 154.52 156.33 153.6 154.63 2,036,974 ▲ 0.15% 0.08% 1.78%
2026-09-15 158.77 159.2 153.73 154.4 3,620,400 ▼ -2.71% 0.04% 3.56%
2026-09-14 157.78 160.11 157.03 158.7 3,288,000 ▲ 1.84% 1.25% 1.96%
2026-09-11 156.34 157.37 154.35 155.83 2,643,900 ▲ 0.06% 0.39% 1.96%
2026-09-10 157.67 158.49 154.67 155.73 3,209,200 ▼ -1.14% 0.1% 2.47%
2026-09-09 162.02 162.38 157.41 157.52 3,393,400 ▼ -3.19% -0.42% 3.16%
2026-09-08 164.07 164.49 160.45 162.71 2,659,600 ▼ nan% nan% 2.52%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 70.27B
Float Adj MCap 70.04B
Valuation
P/E 16.03
Forward P/E 16.21
P/S 0.66
P/B 3.94
PEG 1.98
Quality Metrics
ROE 26.41%
ROA 5.69%
Gross Margin 28.38%
Operating Margin 6.04%
Profit Margin 4.08%
Trading Metrics
Relative Volume 0.64
Average Volume 4.28M
Beta 0.99
Short Float 3.49%
Latest Q/Q Growth
Revenue 4.31%
Profit 140.33%
Operating Income 125.55%
EPS 140.35%
Quarterly History
Revenue Qtrs 26.54, 25.44, 30.45, 25.27
Profit Qtrs 1.88, 0.78, 1.04, 0.69
Operating Qtrs 2.56, 1.14, 1.38, 0.95
EPS Qtrs 4.11, 1.71, 2.3, 1.51