| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.45 | 19.76 | 19.31 | 19.75 | 2,795,483 | ▲ 1.41% | -0.1% | 2.33% |
| 2026-10-29 | 19.55 | 19.55 | 19.27 | 19.47 | 8,094,000 | ▲ 0.78% | 1.19% | 1.45% |
| 2026-10-28 | 19.0 | 19.37 | 18.9 | 19.32 | 3,071,500 | ▲ 0.57% | -1.09% | 2.49% |
| 2026-10-27 | 19.58 | 19.83 | 19.12 | 19.21 | 3,705,700 | ▼ -2.29% | -0.41% | 3.71% |
| 2026-10-26 | 19.69 | 19.98 | 19.51 | 19.66 | 3,705,200 | ▼ -0.15% | 0.0% | 2.41% |
| 2026-10-23 | 19.86 | 19.92 | 19.62 | 19.69 | 3,130,700 | ▼ -2.23% | -1.39% | 1.53% |
| 2026-10-22 | 19.86 | 20.32 | 19.86 | 20.14 | 4,202,300 | ▼ nan% | nan% | 2.32% |