ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 85.41 | 86.42 | 84.28 | 85.39 | 2,304,958 | ▲ 0.4% | 0.42% | 2.54% |
| 2026-09-15 | 86.08 | 86.5 | 84.51 | 85.05 | 3,635,600 | ▼ -1.59% | -0.39% | 2.36% |
| 2026-09-14 | 84.09 | 86.85 | 83.69 | 86.42 | 3,188,300 | ▲ 1.66% | -1.08% | 3.78% |
| 2026-09-11 | 87.0 | 87.23 | 84.56 | 85.01 | 3,626,500 | ▲ 1.19% | 3.56% | 3.16% |
| 2026-09-10 | 84.08 | 85.35 | 83.94 | 84.01 | 3,442,800 | ▼ -1.25% | -1.16% | 1.68% |
| 2026-09-09 | 86.0 | 86.61 | 84.2 | 85.07 | 5,403,500 | ▼ -3.42% | -2.36% | 2.86% |
| 2026-09-08 | 85.8 | 89.94 | 84.64 | 88.08 | 5,243,000 | ▼ nan% | nan% | 6.26% |