Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 6:52 p.m. Cruise Stocks Had a Great Week. They Can Keep Steaming Ahead.
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
39.07
Volume
3,376,491
P/E
29.06
ROE
139.62
52W High
110.09
52W Low
56.37
Price Overview
Open
88.81
High
89.17
Low
86.88
Intraday Range
2.64%
20D Avg Volume
3,053,080
Distance From 52W High
-20.58%
Technical Levels
20 SMA
83.94
50 SMA
84.46
200 SMA
85.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 88.81 89.17 86.88 87.43 3,376,491 ▼ -2.35% -0.8% 2.64%
2026-10-29 87.68 89.55 87.12 89.53 3,395,700 ▲ 3.5% 1.36% 2.79%
2026-10-28 85.23 86.73 85.12 86.5 2,424,100 ▲ 1.28% -0.21% 1.89%
2026-10-27 85.48 85.86 83.88 85.41 2,589,700 ▲ 0.86% 0.94% 2.36%
2026-10-26 82.77 86.22 82.24 84.68 3,595,400 ▲ 2.97% 0.64% 4.84%
2026-10-23 84.0 84.0 81.53 82.24 1,946,900 ▼ -3.25% -1.18% 3.03%
2026-10-22 85.44 87.14 84.6 85.0 2,468,700 ▼ nan% nan% 3.0%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 39.07B
Float Adj MCap 18.12B
Valuation
P/E 29.06
Forward P/E 20.04
P/S 4.46
P/B 24.04
PEG nan
Quality Metrics
ROE 139.62%
ROA 8.14%
Gross Margin 44.28%
Operating Margin 29.39%
Profit Margin 19.33%
Trading Metrics
Relative Volume 1.02
Average Volume 3.77M
Beta 1.47
Short Float 4.03%
Latest Q/Q Growth
Revenue 107.88%
Profit 1180.25%
Operating Income 5238.7%
EPS 1191.67%
Quarterly History
Revenue Qtrs 2.19, 1.05, 1.72, 2.0
Profit Qtrs 0.59, -0.05, 0.3, 0.51
Operating Qtrs 0.64, 0.01, 0.36, 0.6
EPS Qtrs 1.31, -0.12, 0.67, 1.15