ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 91.58 | 91.96 | 89.01 | 89.53 | 1,809,893 | ▼ -2.52% | -0.28% | 3.31% |
| 2026-06-01 | 91.0 | 92.52 | 89.22 | 91.84 | 3,603,500 | ▼ -0.29% | -1.21% | 3.7% |
| 2026-05-29 | 92.5 | 93.66 | 91.52 | 92.11 | 5,118,600 | ▼ -0.25% | 0.17% | 2.34% |
| 2026-05-28 | 91.63 | 93.7 | 91.15 | 92.34 | 3,128,500 | ▼ -0.23% | -0.99% | 2.8% |
| 2026-05-27 | 89.12 | 92.75 | 89.12 | 92.55 | 5,984,300 | ▲ 5.49% | 1.58% | 4.07% |
| 2026-05-26 | 85.3 | 88.48 | 85.14 | 87.73 | 3,475,600 | ▲ 4.16% | 1.27% | 3.92% |
| 2026-05-22 | 85.75 | 86.18 | 83.58 | 84.23 | 2,968,300 | ▼ nan% | nan% | 3.11% |