Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
46.56
Volume
1,535,305
P/E
38.79
ROE
300.09
52W High
105.86
52W Low
55.55
Price Overview
Open
105.46
High
105.86
Low
103.28
Intraday Range
2.5%
20D Avg Volume
1,879,635
Distance From 52W High
-1.45%
Technical Levels
20 SMA
100.2
50 SMA
96.53
200 SMA
77.87
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 105.46 105.86 103.28 104.33 1,535,305 ▼ -0.11% 0.97% 2.5%
2026-07-30 103.46 104.49 101.29 104.45 1,395,600 ▲ 1.74% 0.78% 3.16%
2026-07-29 102.46 104.63 101.8 102.66 1,529,800 ▼ -1.8% -1.99% 2.78%
2026-07-28 102.26 105.15 100.99 104.54 2,853,500 ▲ 1.36% -0.85% 4.12%
2026-07-27 102.7 105.0 99.55 103.14 2,567,100 ▲ 2.41% 1.98% 5.47%
2026-07-24 100.72 102.35 99.99 100.71 1,600,300 ▲ 1.0% 1.01% 2.36%
2026-07-23 98.31 100.33 96.8 99.71 2,569,700 ▼ nan% nan% 3.65%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 46.56B
Float Adj MCap 21.57B
Valuation
P/E 38.79
Forward P/E 23.74
P/S 11.05
P/B 44.79
PEG nan
Quality Metrics
ROE 300.09%
ROA 7.96%
Gross Margin 44.27%
Operating Margin 1.15%
Profit Margin 18.0%
Trading Metrics
Relative Volume 0.53
Average Volume 2.92M
Beta 1.49
Short Float 3.58%
Latest Q/Q Growth
Revenue -38.89%
Profit -118.13%
Operating Income -96.65%
EPS -117.91%
Quarterly History
Revenue Qtrs 1.05, 1.72, 2.0, 1.88
Profit Qtrs -0.05, 0.3, 0.51, 0.44
Operating Qtrs 0.01, 0.36, 0.6, 0.55
EPS Qtrs -0.12, 0.67, 1.15, 0.99