| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 105.46 | 105.86 | 103.28 | 104.33 | 1,535,305 | ▼ -0.11% | 0.97% | 2.5% |
| 2026-07-30 | 103.46 | 104.49 | 101.29 | 104.45 | 1,395,600 | ▲ 1.74% | 0.78% | 3.16% |
| 2026-07-29 | 102.46 | 104.63 | 101.8 | 102.66 | 1,529,800 | ▼ -1.8% | -1.99% | 2.78% |
| 2026-07-28 | 102.26 | 105.15 | 100.99 | 104.54 | 2,853,500 | ▲ 1.36% | -0.85% | 4.12% |
| 2026-07-27 | 102.7 | 105.0 | 99.55 | 103.14 | 2,567,100 | ▲ 2.41% | 1.98% | 5.47% |
| 2026-07-24 | 100.72 | 102.35 | 99.99 | 100.71 | 1,600,300 | ▲ 1.0% | 1.01% | 2.36% |
| 2026-07-23 | 98.31 | 100.33 | 96.8 | 99.71 | 2,569,700 | ▼ nan% | nan% | 3.65% |