| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.1 | 54.29 | 53.23 | 53.57 | 1,226,173 | ▼ -0.28% | 0.71% | 1.99% |
| 2026-10-29 | 53.7 | 54.38 | 53.21 | 53.72 | 1,043,300 | ▲ 2.07% | 2.03% | 2.2% |
| 2026-10-28 | 52.61 | 53.59 | 52.2 | 52.63 | 1,308,200 | ▲ 0.71% | 0.67% | 2.66% |
| 2026-10-27 | 52.65 | 52.9 | 51.5 | 52.26 | 1,140,200 | ▼ -0.34% | 0.4% | 2.72% |
| 2026-10-26 | 52.07 | 53.2 | 51.5 | 52.44 | 1,343,000 | ▼ -0.15% | -0.86% | 3.3% |
| 2026-10-23 | 53.08 | 53.58 | 52.11 | 52.52 | 1,637,200 | ▼ -1.41% | -0.36% | 2.81% |
| 2026-10-22 | 52.21 | 54.44 | 51.85 | 53.27 | 2,694,300 | ▼ nan% | nan% | 5.01% |