| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.23 | 56.38 | 55.2 | 55.94 | 918,010 | ▼ -0.07% | 0.45% | 2.14% |
| 2026-07-30 | 55.38 | 56.12 | 54.08 | 55.98 | 1,722,600 | ▼ -0.37% | -1.44% | 3.77% |
| 2026-07-29 | 55.91 | 57.02 | 55.14 | 56.19 | 2,032,100 | ▲ 0.45% | -0.05% | 3.41% |
| 2026-07-28 | 54.97 | 56.25 | 54.32 | 55.94 | 2,491,100 | ▲ 3.17% | 1.38% | 3.55% |
| 2026-07-27 | 54.21 | 54.65 | 53.01 | 54.22 | 3,276,000 | ▲ 1.38% | 1.36% | 3.1% |
| 2026-07-24 | 54.84 | 55.14 | 53.33 | 53.48 | 1,762,900 | ▼ -1.38% | 1.12% | 3.39% |
| 2026-07-23 | 53.84 | 54.49 | 53.15 | 54.23 | 1,401,000 | ▼ nan% | nan% | 2.51% |