| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.75 | 61.5 | 58.74 | 59.9 | 1,092,436 | ▼ -0.98% | -1.22% | 4.7% |
| 2026-10-29 | 60.74 | 61.88 | 59.75 | 60.49 | 1,274,400 | ▲ 0.47% | 0.88% | 3.56% |
| 2026-10-28 | 58.64 | 60.24 | 58.2 | 60.21 | 1,247,900 | ▲ 2.0% | -0.66% | 3.5% |
| 2026-10-27 | 59.02 | 60.56 | 58.01 | 59.03 | 2,118,800 | ▲ 0.08% | 0.07% | 4.4% |
| 2026-10-26 | 58.43 | 59.62 | 58.17 | 58.98 | 979,800 | ▲ 1.65% | 0.71% | 2.5% |
| 2026-10-23 | 58.15 | 58.4 | 56.56 | 58.02 | 871,700 | ▼ -0.58% | -0.36% | 3.25% |
| 2026-10-22 | 58.06 | 59.9 | 56.97 | 58.36 | 1,036,500 | ▼ nan% | nan% | 5.14% |