ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 70.41 | 71.93 | 64.5 | 65.79 | 5,093,413 | ▼ -6.91% | -0.37% | 11.52% |
| 2026-09-15 | 82.89 | 83.55 | 70.61 | 70.67 | 4,369,900 | ▼ -12.4% | 2.75% | 18.33% |
| 2026-09-14 | 82.98 | 83.27 | 79.93 | 80.67 | 1,329,200 | ▼ -2.63% | 0.16% | 4.18% |
| 2026-09-11 | 83.75 | 85.98 | 82.36 | 82.85 | 1,335,800 | ▲ 0.11% | 1.2% | 4.4% |
| 2026-09-10 | 81.58 | 83.38 | 80.33 | 82.76 | 1,020,300 | ▲ 0.16% | -1.27% | 3.8% |
| 2026-09-09 | 84.65 | 87.2 | 82.16 | 82.63 | 3,668,200 | ▼ -2.91% | -0.54% | 6.13% |
| 2026-09-08 | 84.22 | 86.96 | 83.54 | 85.11 | 1,567,700 | ▼ nan% | nan% | 4.09% |