ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 86.93 | 87.1 | 84.53 | 84.65 | 1,635,518 | ▼ -3.06% | -0.45% | 3.04% |
| 2026-07-30 | 87.61 | 88.16 | 85.19 | 87.32 | 1,367,200 | ▲ 1.28% | 1.61% | 3.49% |
| 2026-07-29 | 85.56 | 87.89 | 84.34 | 86.22 | 1,807,700 | ▲ 0.51% | -0.26% | 4.21% |
| 2026-07-28 | 86.31 | 86.64 | 82.77 | 85.78 | 1,694,500 | ▲ 0.29% | 0.91% | 4.68% |
| 2026-07-27 | 85.77 | 87.93 | 85.21 | 85.53 | 2,444,000 | ▼ -0.08% | 0.2% | 3.19% |
| 2026-07-24 | 86.84 | 87.5 | 85.06 | 85.6 | 1,825,200 | ▼ -1.36% | 0.07% | 2.87% |
| 2026-07-23 | 88.72 | 89.15 | 86.26 | 86.78 | 2,479,800 | ▼ nan% | nan% | 3.35% |