ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 96.25 | 96.69 | 94.44 | 95.61 | 1,572,686 | ▼ -0.66% | 0.0% | 2.38% |
| 2026-09-15 | 97.6 | 97.99 | 95.94 | 96.25 | 1,942,400 | ▼ -2.01% | -0.63% | 2.14% |
| 2026-09-14 | 96.84 | 99.1 | 96.42 | 98.22 | 2,105,200 | ▲ 1.13% | -0.29% | 2.78% |
| 2026-09-11 | 97.68 | 97.92 | 95.92 | 97.12 | 2,574,200 | ▲ 0.67% | 1.25% | 2.09% |
| 2026-09-10 | 97.25 | 98.49 | 96.26 | 96.47 | 2,266,300 | ▼ -2.33% | -1.54% | 2.32% |
| 2026-09-09 | 100.91 | 100.91 | 97.6 | 98.77 | 3,279,100 | ▼ -2.87% | -0.77% | 3.39% |
| 2026-09-08 | 104.67 | 104.74 | 100.91 | 101.69 | 2,717,900 | ▼ nan% | nan% | 3.8% |