ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.48 | 5.65 | 5.42 | 5.61 | 35,366,665 | ▼ -5.23% | -7.43% | 4.24% |
| 2026-10-29 | 5.58 | 6.11 | 5.54 | 5.92 | 35,933,400 | ▲ 4.41% | -1.59% | 10.29% |
| 2026-10-28 | 5.72 | 5.77 | 5.5 | 5.67 | 17,494,300 | ▼ -0.53% | 0.35% | 4.91% |
| 2026-10-27 | 5.43 | 5.74 | 5.37 | 5.7 | 29,486,600 | ▲ 8.16% | 2.94% | 6.8% |
| 2026-10-26 | 5.34 | 5.47 | 5.23 | 5.27 | 25,256,700 | ▼ -2.04% | -0.74% | 4.59% |
| 2026-10-23 | 5.29 | 5.45 | 5.2 | 5.38 | 21,677,400 | ▲ 0.0% | -1.67% | 4.81% |
| 2026-10-22 | 5.26 | 5.45 | 5.23 | 5.38 | 29,329,100 | ▼ nan% | nan% | 4.21% |