| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.88 | 9.01 | 8.39 | 8.43 | 22,627,358 | ▼ -1.98% | 3.2% | 7.45% |
| 2026-07-30 | 7.89 | 8.68 | 7.79 | 8.6 | 34,973,900 | ▲ 13.31% | 3.95% | 11.36% |
| 2026-07-29 | 8.0 | 8.34 | 7.54 | 7.59 | 31,484,100 | ▼ -7.66% | -2.68% | 10.54% |
| 2026-07-28 | 8.17 | 8.42 | 7.8 | 8.22 | 27,430,400 | ▼ -3.75% | -4.33% | 7.95% |
| 2026-07-27 | 8.32 | 8.64 | 8.06 | 8.54 | 30,265,400 | ▲ 5.56% | 2.9% | 7.2% |
| 2026-07-24 | 8.69 | 8.81 | 8.07 | 8.09 | 34,926,300 | ▼ -8.17% | -1.36% | 9.11% |
| 2026-07-23 | 8.49 | 8.92 | 8.36 | 8.81 | 29,795,400 | ▼ nan% | nan% | 6.7% |