| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.56 | 8.6 | 8.05 | 8.3 | 39,194,092 | ▼ -1.54% | 1.6% | 6.96% |
| 2026-09-15 | 8.36 | 8.68 | 8.24 | 8.43 | 34,847,100 | ▼ -0.94% | -1.7% | 5.28% |
| 2026-09-14 | 8.31 | 8.8 | 8.23 | 8.51 | 37,099,600 | ▼ -1.16% | -3.48% | 6.86% |
| 2026-09-11 | 9.66 | 9.77 | 8.57 | 8.61 | 92,557,900 | ▼ -15.67% | -5.39% | 14.0% |
| 2026-09-10 | 10.49 | 10.69 | 10.1 | 10.21 | 23,109,000 | ▼ -5.55% | -2.96% | 5.79% |
| 2026-09-09 | 11.01 | 11.26 | 10.75 | 10.81 | 22,753,400 | ▼ -3.31% | -1.52% | 4.74% |
| 2026-09-08 | 9.97 | 11.37 | 9.9 | 11.18 | 53,956,300 | ▼ nan% | nan% | 14.91% |