| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.42 | 16.71 | 15.51 | 16.3 | 7,932,643 | ▼ -6.96% | -6.28% | 7.77% |
| 2026-10-29 | 17.96 | 18.74 | 17.42 | 17.52 | 8,797,800 | ▼ -4.52% | -2.13% | 7.58% |
| 2026-10-28 | 17.81 | 18.37 | 17.17 | 18.35 | 8,681,300 | ▲ 8.07% | 4.89% | 6.99% |
| 2026-10-27 | 17.15 | 17.53 | 15.88 | 16.98 | 13,630,000 | ▲ 2.1% | 3.13% | 10.39% |
| 2026-10-26 | 15.5 | 17.06 | 15.25 | 16.63 | 11,010,000 | ▲ 9.34% | 1.91% | 11.87% |
| 2026-10-23 | 15.5 | 15.61 | 14.69 | 15.21 | 3,580,500 | ▲ 0.66% | 2.58% | 6.26% |
| 2026-10-22 | 16.3 | 16.36 | 14.58 | 15.11 | 9,304,500 | ▼ nan% | nan% | 12.21% |