| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.12 | 26.8 | 23.89 | 24.42 | 5,412,842 | ▲ 0.12% | 3.01% | 12.18% |
| 2026-07-30 | 24.6 | 25.75 | 23.25 | 24.39 | 9,511,600 | ▲ 12.03% | 13.0% | 10.75% |
| 2026-07-29 | 26.3 | 26.64 | 21.69 | 21.77 | 7,348,800 | ▼ -16.97% | 0.31% | 22.82% |
| 2026-07-28 | 25.44 | 27.21 | 22.6 | 26.22 | 7,272,600 | ▼ -2.6% | -5.5% | 20.4% |
| 2026-07-27 | 26.72 | 27.75 | 25.17 | 26.92 | 4,459,700 | ▲ 2.44% | 1.67% | 10.25% |
| 2026-07-24 | 27.94 | 28.21 | 25.82 | 26.28 | 3,106,400 | ▼ -6.11% | -0.18% | 9.26% |
| 2026-07-23 | 27.45 | 28.54 | 26.66 | 27.99 | 3,096,800 | ▼ nan% | nan% | 7.05% |