| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.38 | 34.7 | 32.5 | 33.82 | 1,438,628 | ▲ 2.98% | 1.64% | 6.77% |
| 2026-06-01 | 31.8 | 34.07 | 31.52 | 32.84 | 1,602,100 | ▼ -0.64% | -3.78% | 8.09% |
| 2026-05-29 | 32.94 | 34.15 | 31.99 | 33.05 | 1,634,300 | ▼ -0.36% | -0.69% | 6.75% |
| 2026-05-28 | 31.3 | 33.67 | 30.75 | 33.17 | 1,433,900 | ▲ 3.72% | -2.13% | 9.5% |
| 2026-05-27 | 32.02 | 33.05 | 31.75 | 31.98 | 1,470,000 | ▼ -3.73% | -3.61% | 4.09% |
| 2026-05-26 | 33.5 | 34.26 | 32.79 | 33.22 | 1,632,200 | ▲ 2.78% | 3.65% | 4.49% |
| 2026-05-22 | 32.8 | 33.2 | 32.2 | 32.32 | 1,361,200 | ▼ nan% | nan% | 3.11% |