| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.51 | 19.7 | 18.78 | 19.53 | 1,039,658 | ▼ -2.69% | -2.79% | 4.9% |
| 2026-07-30 | 19.95 | 20.18 | 19.28 | 20.07 | 1,717,200 | ▲ 4.75% | 4.12% | 4.67% |
| 2026-07-29 | 20.0 | 20.44 | 18.6 | 19.16 | 1,938,300 | ▼ -4.77% | -0.6% | 9.89% |
| 2026-07-28 | 19.96 | 20.17 | 18.85 | 20.12 | 1,658,700 | ▼ -1.52% | -2.3% | 7.0% |
| 2026-07-27 | 20.38 | 20.85 | 19.52 | 20.43 | 924,400 | ▲ 1.04% | 0.79% | 6.81% |
| 2026-07-24 | 20.84 | 20.89 | 19.83 | 20.22 | 1,038,300 | ▼ -1.27% | 1.76% | 5.31% |
| 2026-07-23 | 20.45 | 21.08 | 19.74 | 20.48 | 1,393,000 | ▼ nan% | nan% | 6.79% |