| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.62 | 10.96 | 10.43 | 10.57 | 2,116,998 | ▼ -1.12% | -0.65% | 5.13% |
| 2026-10-29 | 10.1 | 10.69 | 10.1 | 10.69 | 2,720,200 | ▲ 7.01% | 1.1% | 5.84% |
| 2026-10-28 | 9.3 | 10.22 | 8.96 | 9.99 | 4,480,700 | ▲ 10.02% | 2.42% | 14.06% |
| 2026-10-27 | 9.1 | 9.21 | 8.84 | 9.08 | 3,057,600 | ▼ -0.66% | -0.44% | 4.19% |
| 2026-10-26 | 9.32 | 9.82 | 9.0 | 9.14 | 2,917,100 | ▼ -0.65% | 1.3% | 9.11% |
| 2026-10-23 | 10.14 | 10.24 | 9.11 | 9.2 | 3,676,200 | ▼ -10.42% | -1.27% | 12.4% |
| 2026-10-22 | 10.11 | 10.3 | 9.81 | 10.27 | 2,299,600 | ▼ nan% | nan% | 4.99% |