| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.41 | 11.6 | 10.93 | 11.07 | 3,039,461 | ▼ -2.98% | 0.0% | 6.13% |
| 2026-10-29 | 11.39 | 11.71 | 11.34 | 11.41 | 3,885,300 | ▲ 1.51% | 1.33% | 3.31% |
| 2026-10-28 | 10.21 | 11.61 | 10.21 | 11.24 | 6,344,900 | ▲ 9.02% | -0.97% | 13.76% |
| 2026-10-27 | 9.75 | 10.41 | 9.72 | 10.31 | 4,920,100 | ▲ 4.35% | -1.32% | 7.1% |
| 2026-10-26 | 9.85 | 9.99 | 9.54 | 9.88 | 3,696,700 | ▲ 0.61% | 0.31% | 4.72% |
| 2026-10-23 | 10.49 | 10.54 | 9.72 | 9.82 | 4,757,700 | ▼ -3.91% | 2.64% | 8.49% |
| 2026-10-22 | 10.0 | 10.43 | 9.99 | 10.22 | 3,527,500 | ▼ nan% | nan% | 4.4% |