ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.85 | 5.93 | 5.62 | 5.69 | 1,492,250 | ▼ -4.69% | -2.01% | 5.52% |
| 2026-06-01 | 5.81 | 5.99 | 5.55 | 5.97 | 1,559,900 | ▲ 1.7% | -1.02% | 7.93% |
| 2026-05-29 | 5.93 | 5.95 | 5.73 | 5.87 | 2,155,600 | ▼ -0.84% | 0.17% | 3.84% |
| 2026-05-28 | 5.7 | 6.01 | 5.59 | 5.92 | 2,100,800 | ▲ 2.96% | -0.87% | 7.42% |
| 2026-05-27 | 5.68 | 5.93 | 5.55 | 5.75 | 1,559,800 | ▲ 2.86% | 1.57% | 6.94% |
| 2026-05-26 | 5.57 | 5.7 | 5.45 | 5.59 | 2,728,800 | ▲ 1.82% | 1.46% | 4.59% |
| 2026-05-22 | 5.54 | 5.67 | 5.42 | 5.49 | 1,656,200 | ▼ nan% | nan% | 4.67% |