ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.18 | 4.25 | 4.07 | 4.13 | 1,413,105 | ▼ -2.13% | -0.95% | 4.42% |
| 2026-10-29 | 4.22 | 4.47 | 4.14 | 4.22 | 2,056,600 | ▼ -0.24% | -0.12% | 7.97% |
| 2026-10-28 | 4.24 | 4.28 | 4.12 | 4.23 | 3,399,500 | ▼ -0.47% | -0.24% | 3.88% |
| 2026-10-27 | 4.03 | 4.28 | 3.97 | 4.25 | 2,824,700 | ▲ 5.99% | 0.5% | 7.81% |
| 2026-10-26 | 3.98 | 4.09 | 3.95 | 4.01 | 1,819,600 | ▲ 1.26% | 0.51% | 3.54% |
| 2026-10-23 | 3.95 | 3.98 | 3.76 | 3.96 | 2,592,900 | ▼ -1.12% | -1.37% | 5.99% |
| 2026-10-22 | 4.07 | 4.18 | 3.93 | 4.01 | 3,105,100 | ▼ nan% | nan% | 6.1% |