ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.97 | 9.03 | 8.62 | 8.87 | 4,471,546 | ▼ -5.34% | -4.27% | 4.81% |
| 2026-10-29 | 9.31 | 9.39 | 9.22 | 9.37 | 3,980,400 | ▼ -2.9% | -3.52% | 1.84% |
| 2026-10-28 | 9.5 | 9.65 | 9.39 | 9.65 | 5,293,900 | ▲ 0.94% | -0.63% | 2.77% |
| 2026-10-27 | 9.29 | 9.56 | 9.26 | 9.56 | 3,774,600 | ▲ 2.8% | -0.11% | 3.24% |
| 2026-10-26 | 9.19 | 9.37 | 8.93 | 9.3 | 7,818,500 | ▲ 1.31% | 0.11% | 4.93% |
| 2026-10-23 | 9.41 | 9.44 | 8.97 | 9.18 | 5,428,300 | ▼ -3.57% | -1.16% | 5.24% |
| 2026-10-22 | 10.01 | 10.02 | 9.48 | 9.52 | 6,612,700 | ▼ nan% | nan% | 5.7% |