ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.72 | 3.72 | 3.48 | 3.58 | 3,520,367 | ▲ 2.58% | 6.59% | 6.74% |
| 2026-07-30 | 3.46 | 3.57 | 3.41 | 3.49 | 3,717,800 | ▲ 5.44% | 4.53% | 4.69% |
| 2026-07-29 | 3.5 | 3.54 | 3.28 | 3.31 | 4,043,300 | ▼ -6.23% | -0.85% | 7.93% |
| 2026-07-28 | 3.42 | 3.57 | 3.3 | 3.53 | 4,812,100 | ▼ -0.28% | -3.39% | 8.19% |
| 2026-07-27 | 3.65 | 3.75 | 3.41 | 3.54 | 4,357,500 | ▼ -1.39% | 1.67% | 9.97% |
| 2026-07-24 | 3.8 | 3.8 | 3.54 | 3.59 | 3,183,500 | ▼ -5.77% | -0.26% | 7.34% |
| 2026-07-23 | 3.74 | 3.88 | 3.68 | 3.81 | 2,737,700 | ▼ nan% | nan% | 5.43% |