| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.62 | 8.96 | 8.32 | 8.68 | 8,379,989 | ▲ 0.12% | -0.58% | 7.69% |
| 2026-06-01 | 9.35 | 9.45 | 8.55 | 8.67 | 8,573,500 | ▼ -8.83% | -1.68% | 10.53% |
| 2026-05-29 | 9.52 | 9.54 | 8.94 | 9.51 | 10,092,400 | ▼ -3.45% | -3.3% | 6.77% |
| 2026-05-28 | 9.9 | 10.14 | 9.7 | 9.85 | 10,651,800 | ▲ 0.82% | 1.38% | 4.47% |
| 2026-05-27 | 9.64 | 9.91 | 9.01 | 9.77 | 24,087,500 | ▼ -9.03% | -10.24% | 9.99% |
| 2026-05-26 | 11.07 | 12.0 | 10.39 | 10.74 | 15,144,100 | ▲ 1.23% | 4.34% | 15.5% |
| 2026-05-22 | 9.77 | 10.64 | 9.77 | 10.61 | 10,704,600 | ▼ nan% | nan% | 8.85% |