ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.11 | 5.11 | 4.81 | 4.95 | 4,066,428 | ▼ -2.37% | 0.79% | 6.24% |
| 2026-09-15 | 4.83 | 5.2 | 4.77 | 5.07 | 4,711,500 | ▲ 4.54% | -0.41% | 9.01% |
| 2026-09-14 | 4.78 | 5.01 | 4.74 | 4.85 | 4,254,700 | ▲ 1.25% | -0.21% | 5.8% |
| 2026-09-11 | 4.86 | 4.96 | 4.68 | 4.79 | 2,659,300 | ▲ 1.91% | 3.4% | 5.98% |
| 2026-09-10 | 4.9 | 5.21 | 4.68 | 4.7 | 4,179,000 | ▼ -5.81% | -1.8% | 11.32% |
| 2026-09-09 | 5.27 | 5.3 | 4.95 | 4.99 | 4,946,300 | ▼ -6.73% | -1.5% | 7.18% |
| 2026-09-08 | 4.88 | 5.38 | 4.87 | 5.35 | 6,189,900 | ▼ nan% | nan% | 10.47% |