ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6 | 3.63 | 3.16 | 3.32 | 5,962,715 | ▼ -11.23% | -3.74% | 14.87% |
| 2026-10-29 | 3.75 | 3.93 | 3.71 | 3.74 | 2,879,500 | ▼ -1.84% | -1.57% | 5.93% |
| 2026-10-28 | 3.96 | 4.0 | 3.67 | 3.81 | 4,653,600 | ▼ -3.54% | 0.25% | 8.99% |
| 2026-10-27 | 3.77 | 4.11 | 3.77 | 3.95 | 3,885,700 | ▲ 6.47% | 1.62% | 8.89% |
| 2026-10-26 | 3.81 | 3.92 | 3.64 | 3.71 | 2,299,900 | ▼ -3.13% | -0.52% | 7.69% |
| 2026-10-23 | 3.74 | 3.85 | 3.62 | 3.83 | 2,944,800 | ▲ 2.41% | 0.0% | 6.36% |
| 2026-10-22 | 3.76 | 3.9 | 3.68 | 3.74 | 3,835,900 | ▼ nan% | nan% | 6.11% |