ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 90.85 | 91.68 | 89.68 | 91.29 | 4,326,898 | ▼ -0.34% | -0.82% | 2.24% |
| 2026-07-30 | 92.62 | 92.89 | 90.73 | 91.6 | 4,678,800 | ▼ -2.02% | -0.93% | 2.38% |
| 2026-07-29 | 90.94 | 93.82 | 89.91 | 93.49 | 5,866,300 | ▲ 0.82% | -1.93% | 4.35% |
| 2026-07-28 | 94.11 | 95.46 | 92.7 | 92.73 | 5,089,700 | ▲ 0.82% | 2.32% | 2.98% |
| 2026-07-27 | 91.25 | 92.81 | 90.84 | 91.98 | 3,772,100 | ▲ 1.36% | 0.55% | 2.17% |
| 2026-07-24 | 90.0 | 91.11 | 89.88 | 90.75 | 3,192,300 | ▲ 0.74% | -0.09% | 1.37% |
| 2026-07-23 | 89.99 | 90.39 | 89.25 | 90.08 | 5,166,400 | ▼ nan% | nan% | 1.28% |