Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Nov. 1, 2026, 5:13 a.m. Colgate Palmolive (CL) Stock Climbs After Q3 Earnings Yet Profit Questions Linger
Sector
Consumer Defensive
Industry
Household & Personal Products
Market Cap
75.96
Volume
6,108,556
P/E
37.52
ROE
267.37
52W High
98.38
52W Low
72.8
Price Overview
Open
98.0
High
98.38
Low
94.83
Intraday Range
3.74%
20D Avg Volume
4,716,148
Distance From 52W High
-3.1%
Technical Levels
20 SMA
91.45
50 SMA
89.14
200 SMA
88.7
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 98.0 98.38 94.83 95.33 6,108,556 ▲ 2.33% 5.2% 3.74%
2026-10-29 93.16 93.27 91.71 93.16 4,768,800 ▲ 1.6% 1.6% 1.7%
2026-10-28 91.05 92.16 90.47 91.69 4,647,800 ▼ -0.52% -1.22% 1.87%
2026-10-27 92.27 92.75 91.89 92.17 3,811,000 ▼ -1.0% -0.89% 0.94%
2026-10-26 93.62 94.28 92.49 93.1 5,506,300 ▼ -1.0% -0.45% 1.94%
2026-10-23 96.93 97.28 93.68 94.04 4,735,800 ▼ -3.44% -0.47% 3.84%
2026-10-22 94.56 97.5 94.55 97.39 4,813,600 ▼ nan% nan% 3.12%
Fundamentals
Business
Sector Consumer Defensive
Industry Household & Personal Products
Market Cap 75.96B
Float Adj MCap 71.31B
Valuation
P/E 37.52
Forward P/E 23.31
P/S 3.54
P/B 1422.24
PEG 1.7
Quality Metrics
ROE 267.37%
ROA 15.84%
Gross Margin 60.43%
Operating Margin 20.97%
Profit Margin 9.68%
Trading Metrics
Relative Volume 1.84
Average Volume 4.8M
Beta 0.32
Short Float 2.44%
Latest Q/Q Growth
Revenue 0.69%
Profit 7.28%
Operating Income 5.39%
EPS 7.5%
Quarterly History
Revenue Qtrs 5.36, 5.32, 5.23, 5.13
Profit Qtrs 0.69, 0.65, -0.04, 0.73
Operating Qtrs 1.02, 0.96, 1.02, 1.06
EPS Qtrs 0.86, 0.8, -0.05, 0.91