Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 3:06 p.m. Can Colgate Revive North America Growth in the Second Half?
Sector
Consumer Defensive
Industry
Household & Personal Products
Market Cap
69.35
Volume
2,735,035
P/E
34.25
ROE
267.37
52W High
98.15
52W Low
73.22
Price Overview
Open
87.1
High
87.76
Low
86.68
Intraday Range
1.24%
20D Avg Volume
4,243,812
Distance From 52W High
-11.38%
Technical Levels
20 SMA
89.54
50 SMA
90.96
200 SMA
87.27
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 87.1 87.76 86.68 86.98 2,735,035 ▼ -0.02% 0.11% 1.24%
2026-09-15 87.5 87.84 86.47 87.0 5,311,600 ▼ -1.01% -0.44% 1.58%
2026-09-14 87.64 88.71 87.64 87.89 4,324,000 ▲ 1.26% 0.97% 1.22%
2026-09-11 88.35 90.54 86.38 86.8 5,767,300 ▼ -1.25% 0.51% 4.82%
2026-09-10 88.27 88.82 87.77 87.9 3,587,200 ▼ -0.15% 0.27% 1.2%
2026-09-09 87.95 88.44 87.3 88.03 4,819,200 ▼ -0.43% -0.52% 1.31%
2026-09-08 88.04 88.66 87.67 88.41 4,127,900 ▼ nan% nan% 1.13%
Fundamentals
Business
Sector Consumer Defensive
Industry Household & Personal Products
Market Cap 69.35B
Float Adj MCap 65.11B
Valuation
P/E 34.25
Forward P/E 21.18
P/S 3.23
P/B 293.92
PEG 1.6
Quality Metrics
ROE 267.37%
ROA 15.84%
Gross Margin 60.43%
Operating Margin 20.97%
Profit Margin 9.68%
Trading Metrics
Relative Volume 1.09
Average Volume 4.67M
Beta 0.32
Short Float 2.4%
Latest Q/Q Growth
Revenue 0.69%
Profit 7.28%
Operating Income 5.39%
EPS 7.5%
Quarterly History
Revenue Qtrs 5.36, 5.32, 5.23, 5.13
Profit Qtrs 0.69, 0.65, -0.04, 0.73
Operating Qtrs 1.02, 0.96, 1.02, 1.06
EPS Qtrs 0.86, 0.8, -0.05, 0.91