ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 71.9 | 72.31 | 71.24 | 71.65 | 1,569,579 | ▼ -0.11% | 0.24% | 1.5% |
| 2026-07-30 | 71.65 | 71.9 | 70.04 | 71.73 | 5,413,900 | ▲ 1.24% | 1.13% | 2.66% |
| 2026-07-29 | 71.65 | 72.45 | 70.84 | 70.85 | 4,133,200 | ▼ -2.23% | -1.12% | 2.27% |
| 2026-07-28 | 70.87 | 72.6 | 70.7 | 72.47 | 5,126,000 | ▲ 2.59% | 0.32% | 2.68% |
| 2026-07-27 | 71.76 | 72.39 | 70.12 | 70.64 | 3,643,100 | ▼ -1.09% | 0.49% | 3.23% |
| 2026-07-24 | 71.44 | 71.86 | 70.99 | 71.42 | 2,938,000 | ▲ 0.11% | 0.14% | 1.23% |
| 2026-07-23 | 71.06 | 71.69 | 70.24 | 71.34 | 4,985,500 | ▼ nan% | nan% | 2.07% |