ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 97.11 | 97.47 | 96.07 | 96.13 | 3,743,300 | ▼ -0.97% | 0.04% | 1.46% |
| 2026-07-30 | 97.42 | 97.62 | 95.88 | 97.07 | 5,841,300 | ▲ 0.05% | 0.41% | 1.81% |
| 2026-07-29 | 96.56 | 97.8 | 96.45 | 97.02 | 4,777,000 | ▼ -0.48% | -0.95% | 1.4% |
| 2026-07-28 | 95.56 | 97.69 | 95.56 | 97.49 | 4,863,600 | ▲ 2.42% | 0.39% | 2.23% |
| 2026-07-27 | 95.01 | 96.0 | 94.83 | 95.19 | 5,151,000 | ▲ 0.38% | 0.19% | 1.23% |
| 2026-07-24 | 92.16 | 94.84 | 91.34 | 94.83 | 4,543,300 | ▲ 2.47% | -0.41% | 3.83% |
| 2026-07-23 | 92.77 | 92.9 | 91.58 | 92.54 | 3,799,500 | ▼ nan% | nan% | 1.44% |