ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.6 | 101.67 | 99.69 | 100.02 | 2,362,219 | ▼ -0.8% | 0.76% | 1.98% |
| 2026-10-29 | 101.0 | 101.88 | 100.48 | 100.83 | 2,961,300 | ▲ 1.19% | 1.36% | 1.39% |
| 2026-10-28 | 100.0 | 100.73 | 99.15 | 99.64 | 2,389,000 | ▼ -0.34% | 0.02% | 1.59% |
| 2026-10-27 | 100.36 | 100.49 | 99.41 | 99.98 | 1,918,900 | ▼ -0.06% | 0.32% | 1.09% |
| 2026-10-26 | 99.46 | 100.82 | 99.4 | 100.04 | 3,067,400 | ▲ 1.23% | 0.65% | 1.43% |
| 2026-10-23 | 102.52 | 103.18 | 97.66 | 98.82 | 5,992,400 | ▼ -4.59% | -1.01% | 5.65% |
| 2026-10-22 | 101.59 | 103.65 | 101.21 | 103.57 | 3,505,900 | ▼ nan% | nan% | 2.41% |