ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 97.98 | 98.29 | 95.39 | 97.24 | 2,550,801 | ▼ -1.0% | -0.24% | 3.04% |
| 2026-09-15 | 97.41 | 98.54 | 96.92 | 98.22 | 2,066,600 | ▲ 0.48% | -0.35% | 1.67% |
| 2026-09-14 | 97.52 | 97.79 | 96.56 | 97.75 | 3,032,100 | ▲ 0.63% | 0.39% | 1.27% |
| 2026-09-11 | 98.0 | 98.25 | 96.23 | 97.14 | 2,636,800 | ▲ 0.37% | 1.26% | 2.1% |
| 2026-09-10 | 96.17 | 96.91 | 96.02 | 96.78 | 2,225,600 | ▲ 1.14% | 0.5% | 0.93% |
| 2026-09-09 | 95.63 | 96.3 | 94.88 | 95.69 | 3,245,600 | ▲ 0.2% | 0.14% | 1.5% |
| 2026-09-08 | 96.56 | 97.09 | 95.39 | 95.5 | 2,459,200 | ▼ nan% | nan% | 1.78% |