| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.35 | 11.52 | 10.82 | 11.25 | 14,319,646 | ▼ -6.72% | -5.89% | 6.47% |
| 2026-10-29 | 12.24 | 12.38 | 11.88 | 12.06 | 12,511,300 | ▼ -2.74% | -1.29% | 4.25% |
| 2026-10-28 | 12.49 | 12.59 | 12.1 | 12.4 | 10,716,500 | ▼ -0.32% | 0.39% | 4.04% |
| 2026-10-27 | 11.65 | 12.47 | 11.61 | 12.44 | 14,528,700 | ▲ 8.74% | 1.84% | 7.4% |
| 2026-10-26 | 11.39 | 11.68 | 11.12 | 11.44 | 11,455,100 | ▼ -0.69% | -1.17% | 5.03% |
| 2026-10-23 | 11.32 | 11.61 | 11.19 | 11.52 | 8,613,100 | ▲ 0.35% | -1.39% | 3.75% |
| 2026-10-22 | 11.54 | 11.97 | 11.29 | 11.48 | 13,207,300 | ▼ nan% | nan% | 6.02% |