| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.2 | 15.32 | 14.41 | 14.79 | 13,085,467 | ▼ -1.99% | 0.73% | 6.32% |
| 2026-09-15 | 15.13 | 15.53 | 14.99 | 15.09 | 12,305,900 | ▼ -1.18% | -0.92% | 3.6% |
| 2026-09-14 | 14.55 | 15.6 | 14.52 | 15.27 | 13,018,100 | ▲ 0.0% | -4.72% | 7.39% |
| 2026-09-11 | 15.34 | 15.78 | 15.08 | 15.27 | 14,392,100 | ▲ 0.73% | 1.19% | 4.64% |
| 2026-09-10 | 14.89 | 15.43 | 14.84 | 15.16 | 14,724,000 | ▼ -0.52% | -2.3% | 3.98% |
| 2026-09-09 | 15.63 | 15.94 | 15.15 | 15.24 | 18,622,300 | ▼ -3.61% | -1.14% | 5.18% |
| 2026-09-08 | 16.39 | 17.05 | 15.37 | 15.81 | 42,273,500 | ▼ nan% | nan% | 10.93% |