| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.25 | 15.62 | 14.77 | 14.95 | 15,603,056 | ▲ 0.61% | 2.62% | 5.82% |
| 2026-07-30 | 13.6 | 15.0 | 13.49 | 14.86 | 23,909,700 | ▲ 12.41% | 2.87% | 11.19% |
| 2026-07-29 | 14.32 | 14.43 | 13.13 | 13.22 | 20,248,900 | ▼ -8.95% | -1.38% | 9.9% |
| 2026-07-28 | 15.04 | 15.11 | 14.05 | 14.52 | 18,022,000 | ▼ -7.16% | -3.82% | 7.54% |
| 2026-07-27 | 15.09 | 16.12 | 14.88 | 15.64 | 30,443,400 | ▲ 10.53% | 6.64% | 8.33% |
| 2026-07-24 | 14.85 | 14.9 | 14.14 | 14.15 | 16,004,300 | ▼ -4.71% | 0.0% | 5.37% |
| 2026-07-23 | 14.8 | 15.6 | 14.66 | 14.85 | 18,547,600 | ▼ nan% | nan% | 6.38% |