| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.19 | 12.19 | 11.82 | 12.03 | 2,044,260 | ▼ -1.64% | -0.33% | 3.09% |
| 2026-10-29 | 12.33 | 12.47 | 12.1 | 12.23 | 1,883,500 | ▼ -0.57% | 0.24% | 3.06% |
| 2026-10-28 | 12.17 | 12.57 | 12.13 | 12.3 | 1,435,500 | ▲ 0.57% | -0.49% | 3.63% |
| 2026-10-27 | 12.56 | 12.62 | 12.18 | 12.23 | 2,335,800 | ▼ -2.94% | -0.32% | 3.61% |
| 2026-10-26 | 11.87 | 12.72 | 11.42 | 12.6 | 3,682,200 | ▲ 5.44% | -0.67% | 11.38% |
| 2026-10-23 | 11.84 | 11.98 | 11.78 | 11.95 | 599,500 | ▼ -0.33% | -1.25% | 1.61% |
| 2026-10-22 | 11.78 | 12.21 | 11.67 | 11.99 | 1,049,700 | ▼ nan% | nan% | 4.63% |