ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2838.77 | 2843.0 | 2787.12 | 2809.53 | 0 | ▼ -1.74% | -0.72% | 2.0% |
| 2026-10-29 | 2843.13 | 2868.37 | 2841.43 | 2859.22 | 5,827,600,000 | ▲ 1.01% | 0.45% | 0.95% |
| 2026-10-28 | 2819.91 | 2830.91 | 2810.95 | 2830.51 | 5,466,960,000 | ▲ 0.41% | 0.04% | 0.71% |
| 2026-10-27 | 2792.85 | 2820.98 | 2788.59 | 2818.87 | 5,160,120,000 | ▲ 1.16% | 0.23% | 1.16% |
| 2026-10-26 | 2780.39 | 2804.4 | 2778.17 | 2786.42 | 5,838,070,000 | ▲ 0.38% | 0.16% | 0.94% |
| 2026-10-23 | 2775.95 | 2778.57 | 2752.63 | 2775.9 | 5,062,330,000 | ▼ -0.29% | -0.29% | 0.94% |
| 2026-10-22 | 2770.95 | 2784.92 | 2762.58 | 2784.03 | 5,972,620,000 | ▼ nan% | nan% | 0.81% |