ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.29 | 54.13 | 53.03 | 53.75 | 8,736,533 | ▼ -0.11% | -0.97% | 2.07% |
| 2026-10-29 | 53.71 | 54.33 | 53.51 | 53.81 | 13,469,100 | ▲ 0.11% | -0.07% | 1.53% |
| 2026-10-28 | 53.87 | 54.6 | 52.86 | 53.75 | 10,978,500 | ▼ -0.61% | -0.39% | 3.29% |
| 2026-10-27 | 53.17 | 54.34 | 52.5 | 54.08 | 11,981,500 | ▲ 1.88% | 0.17% | 3.5% |
| 2026-10-26 | 52.32 | 53.16 | 51.75 | 53.08 | 12,787,400 | ▲ 0.04% | -1.39% | 2.72% |
| 2026-10-23 | 49.96 | 53.45 | 49.48 | 53.06 | 19,057,300 | ▲ 7.08% | 0.83% | 8.02% |
| 2026-10-22 | 51.0 | 51.16 | 48.7 | 49.55 | 14,994,000 | ▼ nan% | nan% | 5.05% |