Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 7:30 p.m. EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
73.6
Volume
10,221,832
P/E
24.19
ROE
12.91
52W High
58.51
52W Low
31.05
Price Overview
Open
49.44
High
49.95
Low
48.38
Intraday Range
3.26%
20D Avg Volume
12,777,662
Distance From 52W High
-15.24%
Technical Levels
20 SMA
48.02
50 SMA
50.8
200 SMA
46.42
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 49.44 49.95 48.38 49.6 10,221,832 ▲ 1.4% 1.08% 3.26%
2026-07-30 49.26 49.71 48.38 48.91 11,946,000 ▼ -0.1% 0.61% 2.75%
2026-07-29 50.78 51.32 48.96 48.96 13,762,600 ▼ -2.04% 1.6% 4.82%
2026-07-28 51.63 51.95 49.88 49.98 15,340,000 ▼ -3.01% 0.19% 4.15%
2026-07-27 52.3 53.2 51.43 51.53 16,787,900 ▼ -1.7% -0.23% 3.44%
2026-07-24 50.07 52.59 49.74 52.42 28,901,100 ▲ 11.01% 6.04% 5.73%
2026-07-23 48.05 48.63 47.15 47.22 12,435,600 ▼ nan% nan% 3.14%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 73.6B
Float Adj MCap 73.37B
Valuation
P/E 24.19
Forward P/E 15.19
P/S 2.05
P/B 2.7
PEG 1.65
Quality Metrics
ROE 12.91%
ROA 6.17%
Gross Margin 16.99%
Operating Margin 12.71%
Profit Margin 8.53%
Trading Metrics
Relative Volume 0.72
Average Volume 14.16M
Beta 0.73
Short Float 4.88%
Latest Q/Q Growth
Revenue 2.88%
Profit 4.52%
Operating Income 6.54%
EPS 4.0%
Quarterly History
Revenue Qtrs 8.97, 8.72, 9.74, 8.93
Profit Qtrs 0.79, 0.75, 0.82, 0.74
Operating Qtrs 1.14, 1.07, 1.46, 1.32
EPS Qtrs 0.52, 0.5, 0.55, 0.5