| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 419.0 | 431.43 | 400.25 | 405.06 | 4,324,806 | ▲ 0.06% | 3.51% | 7.79% |
| 2026-07-30 | 384.89 | 413.0 | 383.0 | 404.81 | 6,193,700 | ▲ 9.51% | 4.13% | 7.83% |
| 2026-07-29 | 388.5 | 394.96 | 364.17 | 369.64 | 6,349,100 | ▼ -5.73% | -0.92% | 8.45% |
| 2026-07-28 | 401.26 | 404.0 | 358.88 | 392.1 | 9,448,700 | ▼ -8.15% | -6.01% | 12.57% |
| 2026-07-27 | 435.49 | 447.88 | 411.87 | 426.91 | 4,960,400 | ▼ -2.42% | -0.46% | 8.74% |
| 2026-07-24 | 438.94 | 451.48 | 432.26 | 437.5 | 4,604,100 | ▼ -0.42% | -0.09% | 4.45% |
| 2026-07-23 | 438.0 | 454.77 | 434.1 | 439.34 | 5,118,500 | ▼ nan% | nan% | 4.76% |