| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 37.57 | 38.13 | 37.25 | 38.04 | 3,460,628 | ▼ -0.21% | -1.44% | 2.36% |
| 2026-07-30 | 39.22 | 39.25 | 37.95 | 38.12 | 6,424,400 | ▼ -1.42% | 1.42% | 3.43% |
| 2026-07-29 | 39.2 | 39.28 | 38.43 | 38.67 | 3,584,000 | ▲ 0.1% | 1.48% | 2.21% |
| 2026-07-28 | 38.4 | 39.25 | 38.33 | 38.63 | 4,659,600 | ▲ 1.34% | 0.73% | 2.4% |
| 2026-07-27 | 38.68 | 38.68 | 38.07 | 38.12 | 4,142,000 | ▼ -1.58% | -0.13% | 1.6% |
| 2026-07-24 | 38.67 | 39.07 | 38.58 | 38.73 | 1,713,700 | ▼ -0.18% | -0.34% | 1.27% |
| 2026-07-23 | 39.15 | 39.17 | 38.7 | 38.8 | 1,933,400 | ▼ nan% | nan% | 1.21% |