ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27030.07 | 27171.29 | 26932.77 | 27093.9 | 8,634,292,000 | ▲ 0.03% | -0.21% | 0.89% |
| 2026-06-01 | 26952.58 | 27190.21 | 26913.12 | 27086.81 | 10,199,240,000 | ▲ 0.42% | -0.07% | 1.03% |
| 2026-05-29 | 26960.84 | 27094.8 | 26859.27 | 26972.62 | 11,906,000,000 | ▲ 0.2% | 0.16% | 0.88% |
| 2026-05-28 | 26686.53 | 26934.84 | 26588.52 | 26917.47 | 9,224,620,000 | ▲ 0.91% | 0.04% | 1.3% |
| 2026-05-27 | 26695.44 | 26715.31 | 26538.31 | 26674.73 | 9,240,640,000 | ▲ 0.07% | 0.15% | 0.67% |
| 2026-05-26 | 26590.5 | 26725.29 | 26520.3 | 26656.18 | 9,718,120,000 | ▲ 1.19% | 0.94% | 0.77% |
| 2026-05-22 | 26381.56 | 26504.55 | 26309.8 | 26343.97 | 9,265,090,000 | ▼ nan% | nan% | 0.74% |