ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25592.49 | 25673.0 | 25177.33 | 25437.0 | 7,520,950,000 | ▼ -2.86% | -2.26% | 1.97% |
| 2026-10-29 | 26201.82 | 26286.46 | 26053.16 | 26184.72 | 7,405,880,000 | ▼ -1.38% | -1.31% | 0.9% |
| 2026-10-28 | 26541.61 | 26587.34 | 26414.92 | 26549.85 | 7,985,070,000 | ▲ 0.27% | 0.24% | 0.65% |
| 2026-10-27 | 26286.31 | 26540.81 | 26219.31 | 26477.81 | 7,914,230,000 | ▲ 1.18% | 0.45% | 1.23% |
| 2026-10-26 | 26026.87 | 26306.82 | 25986.56 | 26169.38 | 7,402,660,000 | ▲ 0.82% | 0.28% | 1.23% |
| 2026-10-23 | 25893.95 | 26111.62 | 25866.15 | 25955.34 | 6,554,790,000 | ▼ -0.21% | -0.44% | 0.95% |
| 2026-10-22 | 26308.41 | 26359.41 | 25918.09 | 26008.86 | 9,012,120,000 | ▼ nan% | nan% | 1.7% |