ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.43 | 78.21 | 76.2 | 76.57 | 3,756,310 | ▲ 0.2% | 1.32% | 2.64% |
| 2026-10-29 | 76.2 | 77.33 | 75.4 | 76.42 | 4,641,800 | ▲ 0.79% | 0.5% | 2.56% |
| 2026-10-28 | 76.0 | 77.88 | 74.64 | 75.82 | 9,569,300 | ▲ 6.62% | 6.88% | 4.34% |
| 2026-10-27 | 71.73 | 71.8 | 70.17 | 71.11 | 5,055,200 | ▼ -1.21% | -0.35% | 2.33% |
| 2026-10-26 | 71.19 | 72.3 | 71.0 | 71.98 | 2,868,600 | ▲ 0.74% | -0.36% | 1.83% |
| 2026-10-23 | 70.74 | 71.86 | 70.1 | 71.45 | 2,976,100 | ▲ 0.1% | -0.9% | 2.52% |
| 2026-10-22 | 69.29 | 71.66 | 69.27 | 71.38 | 3,130,300 | ▼ nan% | nan% | 3.45% |