| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.37 | 14.44 | 14.15 | 14.29 | 4,779,766 | ▼ -0.21% | 0.35% | 1.98% |
| 2026-07-30 | 14.42 | 14.49 | 14.26 | 14.32 | 4,476,900 | ▲ 0.28% | 0.98% | 1.61% |
| 2026-07-29 | 14.39 | 14.5 | 14.25 | 14.28 | 5,899,900 | ▼ -1.45% | -0.69% | 1.75% |
| 2026-07-28 | 14.36 | 14.55 | 14.33 | 14.49 | 6,682,000 | ▲ 0.98% | 0.07% | 1.54% |
| 2026-07-27 | 14.43 | 14.55 | 14.29 | 14.35 | 8,029,200 | ▲ 0.07% | 0.63% | 1.82% |
| 2026-07-24 | 14.51 | 14.61 | 14.32 | 14.34 | 12,141,100 | ▼ -0.76% | 0.42% | 2.03% |
| 2026-07-23 | 14.08 | 14.64 | 14.01 | 14.45 | 12,040,000 | ▼ nan% | nan% | 4.5% |