| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.34 | 14.38 | 14.1 | 14.14 | 5,714,264 | ▼ -0.98% | 0.42% | 2.02% |
| 2026-10-29 | 14.23 | 14.39 | 14.19 | 14.28 | 4,836,000 | ▲ 1.28% | 0.92% | 1.41% |
| 2026-10-28 | 14.2 | 14.22 | 13.87 | 14.1 | 8,000,600 | ▼ -0.49% | 0.21% | 2.52% |
| 2026-10-27 | 14.1 | 14.2 | 13.95 | 14.17 | 5,636,000 | ▲ 0.85% | 0.36% | 1.79% |
| 2026-10-26 | 14.09 | 14.23 | 13.99 | 14.05 | 7,712,700 | ▼ -0.07% | 0.21% | 1.72% |
| 2026-10-23 | 13.92 | 14.14 | 13.71 | 14.06 | 10,223,300 | ▲ 1.81% | 0.8% | 3.14% |
| 2026-10-22 | 13.1 | 13.85 | 13.05 | 13.81 | 13,613,700 | ▼ nan% | nan% | 6.13% |