| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.27 | 7.38 | 6.93 | 6.97 | 2,556,966 | ▼ -4.65% | -0.55% | 6.57% |
| 2026-10-29 | 7.36 | 7.53 | 7.29 | 7.31 | 2,210,800 | ▲ 0.27% | 0.96% | 3.36% |
| 2026-10-28 | 6.68 | 7.34 | 6.6 | 7.29 | 2,851,700 | ▲ 8.48% | -0.6% | 11.21% |
| 2026-10-27 | 6.48 | 6.75 | 6.42 | 6.72 | 2,215,300 | ▲ 3.86% | 0.15% | 5.14% |
| 2026-10-26 | 6.5 | 6.62 | 6.4 | 6.47 | 1,690,500 | ▼ -0.46% | 0.0% | 3.44% |
| 2026-10-23 | 6.68 | 6.68 | 6.34 | 6.5 | 1,856,000 | ▼ -1.66% | 1.06% | 5.28% |
| 2026-10-22 | 6.42 | 6.66 | 6.39 | 6.61 | 2,145,000 | ▼ nan% | nan% | 4.22% |